POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995	315.00	-3 000.00%	0	0
8.3.1995	221.00	-2 984.00%	0	0
9.3.1995	154.70	-3 000.00%	0	0
10.3.1995	108.29	-3 000.00%	0	0
13.3.1995			0	0
14.3.1995	75.81	-2 999.00%	0	0
15.3.1995	53.07	-2 999.00%	0	0
16.3.1995	68.99	+2 999.00%	0	0
17.3.1995	48.30	-2 998.00%	0	0
20.3.1995	54.00	+1 180.00%	162	3
21.3.1995	56.70	+500.00%	0	0
22.3.1995	59.53	+499.00%	417	7
23.3.1995	62.50	+498.00%	0	0
24.3.1995	65.62	+499.00%	0	0
27.3.1995	68.90	+499.00%	0	0
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
29.3.1995	75.95	+499.00%	0	0		-10.00%	0	0
30.3.1995	79.74	+499.00%	0	0	140.00	-7.00%	560	4
31.3.1995	83.72	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		-29.00%	0	0
4.4.1995	87.90	+499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0	100.00	0.00%	800	8
7.4.1995			0	0		0.00%	0	0
10.4.1995	92.29	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+1.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	87.68	-499.00%	0	0		0.00%	0	0
10.5.1995	83.30	-499.00%	0	0		0.00%	0	0
11.5.1995	79.14	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›