POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 21.5.1997 | 60.00 | 0.00% | 480 | 8 | ||||||||||
| 15.4.1997 | 63.00 | -4.54% | 567 | 9 | ||||||||||
| 28.7.1998 | 63.00 | -10.00% | 1 134 | 18 | ||||||||||
| 23.1.1998 | 63.00 | -4.54% | 504 | 8 | ||||||||||
| 30.5.1997 | 64.00 | 0.00% | 1 152 | 18 | ||||||||||
| 3.10.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||||
| 18.11.1997 | 64.00 | 0.00% | 2 304 | 36 | ||||||||||
| 25.2.1997 | 65.21 | -4.99% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 5.3.1997 | 58.86 | 0.00% | 0 | 0 | 68.00 | -2.85% | 816 | 12 | ||||||
| 20.7.1998 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 6.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | +2.94% | 1 260 | 18 | ||||||
| 11.3.1997 | 58.86 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 27.3.1997 | 52.74 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| 2.4.1997 | 70.00 | -1.18% | 2 629 | 38 | ||||||||||
| 21.2.1997 | 68.64 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 780 | 54 | ||||||
| 11.2.1997 | 98.26 | 0.00% | 0 | 0 | 70.20 | -8.83% | 2 527 | 36 | ||||||
| 26.6.1997 | 71.00 | 0.00% | 639 | 9 | ||||||||||
| 10.2.1998 | 71.00 | +2.39% | 919 | 13 | ||||||||||
| 12.2.1998 | 73.00 | +3.54% | 1 314 | 18 | ||||||||||
| 6.1.1997 | 95.76 | +5.00% | 0 | 0 | 77.00 | -4.93% | 1 848 | 24 | ||||||
| 30.12.1996 | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| 20.6.1997 | 78.00 | +9.85% | 702 | 9 | ||||||||||
| 29.1.1997 | 133.64 | 0.00% | 0 | 0 | 80.50 | +4.54% | 725 | 9 | ||||||
| 18.3.1998 | 82.00 | -2.38% | 1 476 | 18 | ||||||||||
| 19.6.1998 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 12.12.1996 | 68.53 | +10.00% | 0 | 0 | 90.00 | -9.09% | 4 050 | 45 | ||||||
| 23.12.1996 | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| 3.7.1995 | 123.97 | +4.99% | 0 | 0 | 96.00 | -5.00% | 4 320 | 45 | ||||||
| 15.6.1995 | 102.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| 4.12.1996 | 62.93 | 0.00% | 0 | 0 | 99.00 | 0.00% | 4 455 | 45 | ||||||
| 6.12.1996 | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| 7.12.1998 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 6.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 13.7.1995 | 124.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 6.6.1995 | 100.98 | +4.99% | 0 | 0 | 101.00 | 0.00% | 1 818 | 18 | ||||||
| 2.6.1995 | 91.60 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 545 | 45 | ||||||
| 8.12.1998 | 102.50 | +2.50% | 923 | 9 | ||||||||||
| 1.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 105.00 | +2.43% | 0 | 0 | ||||||||||
| 10.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
| 19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| 20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| ||||||||||||||
