POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	108.29	-3 000.00%	0	0
9.3.1995	154.70	-3 000.00%	0	0
7.3.1995	315.00	-3 000.00%	0	0
15.3.1995	53.07	-2 999.00%	0	0
14.3.1995	75.81	-2 999.00%	0	0
17.3.1995	48.30	-2 998.00%	0	0
8.3.1995	221.00	-2 984.00%	0	0
11.5.1995	79.14	-499.00%	0	0		0.00%	0	0
10.5.1995	83.30	-499.00%	0	0		0.00%	0	0
9.5.1995	87.68	-499.00%	0	0		0.00%	0	0
3.10.1996	108.54	-10.00%	6 729	62		0.00%	0	0
15.8.1996	120.60	-10.00%	7 598	63	148.00	0.00%	6 216	42
24.6.1996	111.87	-10.00%	10 068	90		0.00%	0	0
20.5.1996	102.96	-10.00%	2 265	22		+5.00%	0	0
1.4.1996	144.09	-10.00%	2 594	18	151.00	0.00%	2 718	18
25.3.1996	175.77	-10.00%	0	0		0.00%	0	0
21.3.1996	195.30	-10.00%	19 530	100		0.00%	0	0
11.1.1996	103.68	-10.00%	5 080	49		0.00%	0	0
14.12.1995	115.20	-10.00%	0	0	126.00	0.00%	5 670	45
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
18.11.1996	64.11	-9.99%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
11.11.1996	79.14	-9.99%	0	0		0.00%	0
10.10.1996	87.93	-9.99%	616	7		0.00%	0	0
7.10.1996	97.69	-9.99%	0	0		0.00%	0	0
29.7.1996	110.75	-9.99%	1 994	18		0.00%	0	0
16.5.1996	114.40	-9.99%	2 059	18		0.00%	0	0
22.4.1996	105.06	-9.99%	5 778	55		0.00%	0	0
18.4.1996	116.73	-9.99%	0	0		-4.00%	0	0
15.4.1996	129.69	-9.99%	0	0		0.00%	0	0
29.2.1996	135.26	-9.99%	2 705	20		0.00%	0	0
22.1.1996	93.32	-9.99%	840	9		0.00%	0	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
19.10.1995	133.00	-9.32%	399	3		0.00%	0	0
27.5.1996	103.00	-9.05%	927	9		0.00%	0	0
28.3.1996	160.10	-8.91%	2 882	18		+2.00%	0	0
22.1.1997	148.12	-4.99%	0	0		0.00%	0
23.1.1997	140.72	-4.99%	0	0		0.00%	0
24.1.1997	133.69	-4.99%	0	0		0.00%	0
12.2.1997	93.35	-4.99%	0	0		+4.98%	0
13.2.1997	88.69	-4.99%	0	0		0.00%	0
14.2.1997	84.26	-4.99%	3 707	44			0	0
17.2.1997	80.05	-4.99%	0	0		0.00%	0
18.2.1997	76.05	-4.99%	0	0		0.00%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
31.1.1997	126.96	-4.99%	0	0		0.00%	0
3.2.1997	120.62	-4.99%	0	0		0.00%	0
4.2.1997	114.59	-4.99%	0	0		0.00%	0
5.2.1997	108.87	-4.99%	2 831	26		0.00%	0
6.2.1997	103.43	-4.99%	0	0		0.00%	0
10.2.1997	98.26	-4.99%	0	0		0.00%	0
13.3.1997	55.92	-4.99%	0	0		0.00%	0
25.2.1997	65.21	-4.99%	0	0	66.50	-5.00%	1 330	20
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
19.3.1997	45.57	-4.98%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›