POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	45.57	-4.98%	0	0		0.00%	0
20.3.1997	47.84	+4.98%	118 595	2 479		0.00%	0
18.3.1997	47.96	-4.99%	0	0		0.00%	0
17.3.1995	48.30	-2 998.00%	0	0
21.3.1997	50.23	+4.99%	0	0		0.00%	0
17.3.1997	50.48	-4.98%	0	0		0.00%	0
27.11.1996	52.01	0.00%	0	0		0.00%	0
26.11.1996	52.01	0.00%	0	0		-9.17%	0
25.11.1996	52.01	-9.86%	52	1		0.00%	0
24.3.1997	52.74	+4.99%	0	0		0.00%	0
25.3.1997	52.74	0.00%	0	0		0.00%	0
26.3.1997	52.74	0.00%	0	0		0.00%	0
27.3.1997	52.74	0.00%	0	0	70.00	0.00%	2 520	36
28.3.1997	52.74	0.00%	0	0		0.00%	0
15.3.1995	53.07	-2 999.00%	0	0
14.3.1997	53.13	-4.98%	0	0		0.00%	0
20.3.1995	54.00	+1 180.00%	162	3
13.3.1997	55.92	-4.99%	0	0		0.00%	0
21.3.1995	56.70	+500.00%	0	0
29.11.1996	57.21	0.00%	0	0		0.00%	0
28.11.1996	57.21	+9.99%	0	0		0.00%	0
22.11.1996	57.70	0.00%	0	0		0.00%	0
21.11.1996	57.70	-9.99%	0	0		0.00%	0
27.2.1997	58.86	-4.98%	1 059	18		0.00%	0
28.2.1997	58.86	0.00%	0	0		0.00%	0
3.3.1997	58.86	0.00%	0	0		0.00%	0
4.3.1997	58.86	0.00%	0	0		0.00%	0
5.3.1997	58.86	0.00%	0	0	68.00	-2.85%	816	12
6.3.1997	58.86	0.00%	0	0	70.00	+2.94%	1 260	18
7.3.1997	58.86	0.00%	0	0		0.00%	0
10.3.1997	58.86	0.00%	0	0		0.00%	0
11.3.1997	58.86	0.00%	0	0	70.00	0.00%	1 260	18
12.3.1997	58.86	0.00%	0	0		0.00%	0
22.3.1995	59.53	+499.00%	417	7
26.2.1997	61.95	-4.99%	0	0		+5.26%	0
11.12.1996	62.30	0.00%	0	0		0.00%	0
10.12.1996	62.30	0.00%	0	0		0.00%	0
9.12.1996	62.30	-9.99%	2 804	45		0.00%	0
23.3.1995	62.50	+498.00%	0	0
4.12.1996	62.93	0.00%	0	0	99.00	0.00%	4 455	45
3.12.1996	62.93	0.00%	0	0		0.00%	0
2.12.1996	62.93	+9.99%	0	0		0.00%	0
20.11.1996	64.11	0.00%	0	0	109.00	0.00%	872	8
19.11.1996	64.11	0.00%	0	0	109.00	0.00%	3 597	33
18.11.1996	64.11	-9.99%	0	0		0.00%	0
25.2.1997	65.21	-4.99%	0	0	66.50	-5.00%	1 330	20
24.3.1995	65.62	+499.00%	0	0
13.12.1996	68.53	0.00%	0	0		+4.44%	0
12.12.1996	68.53	+10.00%	0	0	90.00	-9.09%	4 050	45
20.2.1997	68.64	-4.99%	0	0		-8.96%	0
21.2.1997	68.64	0.00%	0	0	70.00	+9.37%	3 780	54
24.2.1997	68.64	0.00%	0	0		0.00%	0
27.3.1995	68.90	+499.00%	0	0
16.3.1995	68.99	+2 999.00%	0	0
6.12.1996	69.22	0.00%	0	0	99.00	0.00%	6 237	63
5.12.1996	69.22	+9.99%	623	9		0.00%	0
15.11.1996	71.23	0.00%	0	0		0.00%	0
14.11.1996	71.23	-9.99%	0	0		0.00%	0
19.2.1997	72.25	-4.99%	0	0		0.00%	0
28.3.1995	72.34	+499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›