POZEM.ST.STAVOSER., POZEMNÍ STAVBY - STAVOSER VIS, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.STAVOSER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
1.10.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
17.9.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 660 | 45 | ||||||
22.8.1996 | 120.60 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
15.8.1996 | 120.60 | -10.00% | 7 598 | 63 | 148.00 | 0.00% | 6 216 | 42 | ||||||
9.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 664 | 18 | ||||||
4.7.1996 | 123.05 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 660 | 45 | ||||||
17.6.1996 | 113.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 888 | 6 | ||||||
23.4.1996 | 105.06 | 0.00% | 0 | 0 | 148.00 | 0.00% | 13 320 | 90 | ||||||
25.9.1996 | 120.60 | 0.00% | 0 | 0 | 144.00 | -2.70% | 1 296 | 9 | ||||||
23.9.1996 | 120.60 | 0.00% | 0 | 0 | 141.00 | -4.72% | 564 | 4 | ||||||
6.8.1996 | 134.00 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 269 | 9 | ||||||
22.7.1996 | 123.05 | 0.00% | 0 | 0 | 141.00 | -5.00% | 4 230 | 30 | ||||||
17.5.1996 | 114.40 | 0.00% | 0 | 0 | 141.00 | -5.00% | 564 | 4 | ||||||
30.3.1995 | 79.74 | +499.00% | 0 | 0 | 140.00 | -7.00% | 560 | 4 | ||||||
26.9.1996 | 120.60 | 0.00% | 0 | 0 | 139.00 | -3.47% | 1 112 | 8 | ||||||
18.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
17.10.1996 | 87.93 | 0.00% | 0 | 0 | 134.00 | -4.05% | 7 071 | 55 | ||||||
26.2.1996 | 150.28 | +9.99% | 3 006 | 20 | 130.30 | +1.00% | 2 606 | 20 | ||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 130 | 1 | ||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 128.00 | -3.00% | 4 533 | 37 | ||||||
15.2.1996 | 124.20 | +9.99% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
9.2.1996 | 102.65 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
19.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
16.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 268 | 18 | ||||||
15.1.1996 | 103.68 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
14.12.1995 | 115.20 | -10.00% | 0 | 0 | 126.00 | 0.00% | 5 670 | 45 | ||||||
27.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
22.11.1995 | 128.00 | 0.00% | 0 | 0 | 126.00 | +1.00% | 11 340 | 90 | ||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 3 765 | 30 | ||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 5 625 | 45 | ||||||
29.9.1995 | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
22.2.1996 | 136.62 | +10.00% | 2 186 | 16 | 124.00 | -4.00% | 11 160 | 90 | ||||||
12.2.1996 | 112.91 | +9.99% | 0 | 0 | 123.00 | -2.00% | 11 070 | 90 | ||||||
16.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 103 | 9 | ||||||
15.11.1995 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.00% | 5 513 | 45 | ||||||
29.8.1995 | 124.00 | -3.87% | 1 116 | 9 | 122.50 | +6.00% | 1 103 | 9 | ||||||
6.11.1996 | 87.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 968 | 8 | ||||||
4.11.1996 | 87.93 | 0.00% | 0 | 0 | 120.50 | -0.41% | 2 892 | 24 | ||||||
1.2.1996 | 93.32 | 0.00% | 0 | 0 | 120.00 | -5.00% | 9 960 | 83 | ||||||
15.12.1995 | 115.20 | 0.00% | 0 | 0 | 120.00 | -5.00% | 1 080 | 9 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 2 142 | 18 | ||||||
13.10.1995 | 133.35 | +5.00% | 2 400 | 18 | 119.00 | -5.00% | 952 | 8 | ||||||
10.10.1995 | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
28.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 044 | 9 | ||||||
23.8.1995 | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 10 440 | 90 | ||||||
31.10.1996 | 87.93 | 0.00% | 0 | 0 | 115.00 | -4.95% | 2 070 | 18 | ||||||
17.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 995 | 9 | ||||||
10.8.1995 | 129.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 989 | 18 | ||||||
20.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
19.11.1996 | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
8.11.1996 | 87.93 | 0.00% | 0 | 0 | 109.00 | -9.91% | 2 616 | 24 | ||||||
9.12.1998 | 105.00 | +2.43% | 0 | 0 | ||||||||||
10.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|