PSV PRŮMSTAV PARD., PSV - PRŮMSTAV PARDUBICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PSV PRŮMSTAV PARD. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 26.60 | -5.00% | 213 | 8 | -2.91% | 0 | ||||||
15.8.1996 | 79.20 | -10.00% | 238 | 3 | 0.00% | 0 | 0 | |||||
28.3.1996 | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||
13.10.1995 | 282.00 | 0.00% | 282 | 1 | 0.00% | 0 | 0 | |||||
9.5.1995 | 290.00 | +357.00% | 290 | 1 | 0.00% | 0 | 0 | |||||
27.1.1997 | 26.00 | +3.13% | 312 | 12 | 0.00% | 0 | ||||||
30.12.1996 | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||
17.8.1995 | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||
25.7.1994 | 210.00 | +852.00% | 630 | 3 | ||||||||
7.1.1997 | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||
28.11.1994 | 186.69 | +500.00% | 747 | 4 | ||||||||
27.2.1997 | 31.59 | +4.98% | 1 106 | 35 | +4.76% | 0 | ||||||
19.3.1997 | 53.95 | +4.98% | 1 241 | 23 | 57.50 | +4.54% | 403 | 7 | ||||
22.8.1996 | 70.00 | -1.79% | 1 400 | 20 | -9.00% | 0 | 0 | |||||
24.2.1995 | 260.00 | +441.00% | 1 820 | 7 | ||||||||
11.11.1994 | 154.38 | -499.00% | 1 853 | 12 | ||||||||
25.10.1994 | 176.19 | +500.00% | 2 114 | 12 | ||||||||
25.11.1996 | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||
12.8.1996 | 88.00 | -8.47% | 2 376 | 27 | 0.00% | 0 | 0 | |||||
13.11.1995 | 209.00 | -9.52% | 2 508 | 12 | -2.00% | 0 | 0 | |||||
12.12.1994 | 180.00 | -223.00% | 2 520 | 14 | ||||||||
25.1.1996 | 215.00 | +0.46% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
30.11.1995 | 215.00 | +2.87% | 2 580 | 12 | 0.00% | 0 | 0 | |||||
21.6.1994 | 187.00 | +1 000.00% | 2 618 | 14 | ||||||||
30.1.1995 | 250.00 | -79.00% | 2 750 | 11 | 0.00% | 0 | 0 | |||||
9.11.1995 | 231.00 | -9.41% | 2 772 | 12 | -4.00% | 0 | 0 | |||||
12.2.1996 | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||
11.7.1995 | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||
19.7.1995 | 250.00 | 0.00% | 3 000 | 12 | +10.00% | 0 | 0 | |||||
8.1.1997 | 24.01 | -4.98% | 3 121 | 130 | 0.00% | 0 | ||||||
21.7.1994 | 193.50 | -1 000.00% | 3 290 | 17 | ||||||||
16.8.1994 | 220.00 | +476.00% | 3 300 | 15 | ||||||||
28.9.1995 | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||
22.8.1995 | 250.00 | 0.00% | 3 500 | 14 | 252.00 | 0.00% | 3 528 | 14 | ||||
25.11.1994 | 177.80 | -499.00% | 3 556 | 20 | ||||||||
30.10.1995 | 256.00 | -9.54% | 3 584 | 14 | -5.00% | 0 | 0 | |||||
19.4.1995 | 300.00 | +67.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
31.10.1994 | 200.00 | +297.00% | 3 600 | 18 | ||||||||
16.6.1995 | 250.00 | +4.60% | 3 750 | 15 | 0.00% | 0 | 0 | |||||
25.3.1996 | 271.00 | +9.71% | 3 794 | 14 | 0.00% | 0 | 0 | |||||
18.3.1996 | 225.00 | +9.75% | 3 825 | 17 | 0.00% | 0 | 0 | |||||
20.7.1995 | 250.00 | 0.00% | 4 000 | 16 | +7.00% | 0 | 0 | |||||
9.11.1994 | 171.05 | +499.00% | 4 105 | 24 | ||||||||
7.4.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||
18.4.1996 | 201.00 | -7.79% | 4 623 | 23 | 0.00% | 0 | 0 | |||||
7.7.1994 | 215.00 | -444.00% | 5 160 | 24 | ||||||||
15.2.1996 | 217.00 | +0.93% | 5 642 | 26 | -1.00% | 0 | 0 | |||||
6.6.1996 | 162.81 | -10.00% | 5 861 | 36 | 0.00% | 0 | 0 | |||||
24.3.1995 | 294.00 | +500.00% | 5 880 | 20 | ||||||||
21.3.1996 | 247.00 | +9.77% | 5 928 | 24 | +2.00% | 0 | 0 | |||||
28.6.1995 | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
25.7.1995 | 250.00 | +0.40% | 6 000 | 24 | 0.00% | 0 | 0 | |||||
4.3.1996 | 185.00 | -5.27% | 6 475 | 35 | 0.00% | 0 | 0 | |||||
27.4.1995 | 280.00 | +332.00% | 6 720 | 24 | -5.00% | 0 | 0 | |||||
22.9.1995 | 282.00 | 0.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||
16.6.1994 | 170.00 | +406.00% | 6 800 | 40 | ||||||||
20.6.1994 | 170.00 | 0.00% | 7 140 | 42 | ||||||||
14.3.1996 | 205.00 | +0.98% | 7 380 | 36 | 0.00% | 0 | 0 | |||||
8.9.1994 | 250.00 | 0.00% | 7 500 | 30 | ||||||||
11.7.1994 | 215.00 | 0.00% | 7 525 | 35 | ||||||||
9.6.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||
13.3.1995 | 270.00 | +384.00% | 8 100 | 30 | ||||||||
11.4.1995 | 300.00 | 0.00% | 8 100 | 27 | 0.00% | 0 | 0 | |||||
5.1.1995 | 173.00 | -340.00% | 8 131 | 47 | ||||||||
17.5.1994 | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||
14.9.1995 | 282.00 | -0.70% | 8 460 | 30 | 0.00% | 0 | 0 | |||||
11.12.1995 | 214.00 | +9.74% | 8 988 | 42 | 0.00% | 0 | 0 | |||||
29.8.1994 | 260.00 | -114.00% | 9 100 | 35 | ||||||||
6.11.1995 | 255.00 | -9.25% | 9 180 | 36 | +3.00% | 0 | 0 | |||||
22.4.1996 | 180.90 | -10.00% | 9 407 | 52 | 0.00% | 0 | 0 | |||||
1.9.1994 | 250.00 | -384.00% | 11 250 | 45 | ||||||||
16.1.1995 | 190.00 | -38.00% | 11 400 | 60 | 0.00% | 0 | 0 | |||||
14.12.1994 | 162.45 | -500.00% | 11 534 | 71 | ||||||||
26.6.1995 | 250.00 | 0.00% | 12 000 | 48 | 0.00% | 0 | 0 | |||||
7.2.1995 | 249.00 | 0.00% | 12 450 | 50 | +19.00% | 0 | 0 | |||||
6.2.1995 | 249.00 | -40.00% | 12 450 | 50 | 0.00% | 0 | 0 | |||||
20.3.1995 | 280.00 | +370.00% | 14 000 | 50 | ||||||||
13.4.1995 | 271.00 | -491.00% | 14 634 | 54 | 0.00% | 0 | 0 | |||||
11.9.1995 | 284.00 | -4.69% | 16 756 | 59 | 0.00% | 0 | 0 | |||||
19.10.1995 | 283.00 | +0.35% | 16 980 | 60 | 0.00% | 0 | 0 | |||||
18.7.1995 | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||
28.8.1995 | 286.00 | +4.00% | 18 304 | 64 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
23.10.1995 | 283.00 | 0.00% | 20 942 | 74 | ||||||||
6.9.1994 | 250.00 | 0.00% | 21 250 | 85 | ||||||||
7.12.1995 | 195.00 | -9.30% | 21 840 | 112 | 212.50 | 0.00% | 5 744 | 27 | ||||
3.4.1995 | 300.00 | +204.00% | 24 300 | 81 | 0.00% | 0 | 0 | |||||
2.11.1995 | 281.00 | +9.76% | 26 695 | 95 | 226.00 | +2.00% | 13 560 | 60 | ||||
6.4.1995 | 300.00 | 0.00% | 31 500 | 105 | 0.00% | 0 | 0 | |||||
24.8.1995 | 275.00 | +4.96% | 33 000 | 120 | 0.00% | 0 | 0 | |||||
3.8.1995 | 238.00 | -4.80% | 34 034 | 143 | 0.00% | 0 | 0 | |||||
10.5.1995 | 280.00 | -344.00% | 54 320 | 194 | 0.00% | 0 | 0 |