PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	13.54	-4.98%	0	0		0.00%	0
27.3.1997	14.25	-5.00%	0	0		0.00%	0
26.3.1997	15.00	-4.94%	0	0		-3.33%	0
25.3.1997	15.78	-4.99%	0	0		-6.25%	0
24.3.1997	16.61	-4.97%	0	0		-5.88%	0
21.3.1997	17.48	-5.00%	0	0		-5.55%	0
20.3.1997	18.40	-4.95%	0	0		-10.00%	0
18.2.1997	19.36	-4.95%	0	0		-5.26%	0
19.2.1997	19.36	0.00%	0	0		0.00%	0
20.2.1997	19.36	0.00%	0	0		-2.77%	0
21.2.1997	19.36	0.00%	0	0		-8.57%	0
24.2.1997	19.36	0.00%	0	0		-9.37%	0
25.2.1997	19.36	0.00%	0	0		-6.89%	0
26.2.1997	19.36	0.00%	0	0		-7.40%	0
27.2.1997	19.36	0.00%	0	0		-8.00%	0
28.2.1997	19.36	0.00%	0	0		-8.69%	0
3.3.1997	19.36	0.00%	0	0		-4.76%	0
4.3.1997	19.36	0.00%	0	0		0.00%	0
5.3.1997	19.36	0.00%	0	0		0.00%	0
6.3.1997	19.36	0.00%	0	0		0.00%	0
7.3.1997	19.36	0.00%	0	0		0.00%	0
10.3.1997	19.36	0.00%	0	0		0.00%	0
11.3.1997	19.36	0.00%	0	0		0.00%	0
12.3.1997	19.36	0.00%	0	0		0.00%	0
13.3.1997	19.36	0.00%	0	0		0.00%	0
14.3.1997	19.36	0.00%	0	0		0.00%	0
17.3.1997	19.36	0.00%	0	0		0.00%	0
18.3.1997	19.36	0.00%	0	0		0.00%	0
19.3.1997	19.36	0.00%	0	0		0.00%	0
17.2.1997	20.37	-4.99%	0	0		-5.00%	0
14.2.1997	21.44	-4.96%	0	0			0	0
13.2.1997	22.56	-4.97%	0	0		0.00%	0
11.12.1996	22.71	0.00%	0	0	51.00	0.00%	4 896	96
10.12.1996	22.71	0.00%	0	0		0.00%	0
9.12.1996	22.71	0.00%	0	0	51.00	0.00%	816	16
6.12.1996	22.71	0.00%	0	0		0.00%	0
5.12.1996	22.71	-9.98%	2 180	96		0.00%	0
12.2.1997	23.74	-4.96%	0	0		0.00%	0
31.12.1996	24.98	0.00%	0	0		0.00%	0
6.1.1997	24.98	0.00%	0	0		0.00%	0
7.1.1997	24.98	0.00%	0	0		0.00%	0
8.1.1997	24.98	0.00%	0	0		0.00%	0
9.1.1997	24.98	0.00%	0	0		0.00%	0
10.1.1997	24.98	0.00%	0	0		0.00%	0
13.1.1997	24.98	0.00%	0	0		0.00%	0
14.1.1997	24.98	0.00%	0	0		0.00%	0
15.1.1997	24.98	0.00%	0	0		0.00%	0
16.1.1997	24.98	0.00%	0	0		0.00%	0
17.1.1997	24.98	0.00%	0	0		-9.80%	0
20.1.1997	24.98	0.00%	0	0		0.00%	0
21.1.1997	24.98	0.00%	0	0			0	0
22.1.1997	24.98	0.00%	0	0		0.00%	0
23.1.1997	24.98	0.00%	0	0		0.00%	0
24.1.1997	24.98	0.00%	0	0		0.00%	0
27.1.1997	24.98	0.00%	0	0		0.00%	0
28.1.1997	24.98	0.00%	0	0		0.00%	0
29.1.1997	24.98	0.00%	0	0		-2.17%	0
30.1.1997	24.98	0.00%	0	0			0	0
31.1.1997	24.98	0.00%	0	0		0.00%	0
3.2.1997	24.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›