PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	204.00	+4.89%	816	4		0.00%	0	0
13.9.1995	200.00	-1.96%	3 200	16		0.00%	0	0
11.9.1995	194.48	0.00%	0	0		+5.00%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
14.9.1995	190.00	-5.00%	4 560	24		0.00%	0	0
7.9.1995	185.22	+5.00%	0	0		0.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
15.9.1995	180.50	-5.00%	1 444	8		0.00%	0	0
4.10.1995	180.05	0.00%	0	0		0.00%	0	0
3.10.1995	180.05	0.00%	0	0		0.00%	0	0
2.10.1995	180.05	0.00%	0	0		0.00%	0	0
29.9.1995	180.05	0.00%	0	0		0.00%	0	0
28.9.1995	180.05	0.00%	0	0		0.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
26.9.1995	180.05	0.00%	0	0		0.00%	0	0
25.9.1995	180.05	0.00%	0	0		-4.00%	0	0
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
21.9.1995	180.05	+4.99%	0	0
18.10.1995	179.60	0.00%	0	0		+2.00%	0	0
17.10.1995	179.60	0.00%	0	0		0.00%	0	0
16.10.1995	179.60	0.00%	0	0		-3.00%	0	0
13.10.1995	179.60	+4.99%	5 388	30		-1.00%	0	0
6.9.1995	176.40	+5.00%	0	0		0.00%	0	0
20.9.1995	171.48	0.00%	0	0
19.9.1995	171.48	0.00%	0	0		0.00%	0	0
18.9.1995	171.48	-4.99%	1 372	8		0.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
11.10.1995	171.05	0.00%	0	0		0.00%	0	0
10.10.1995	171.05	0.00%	0	0		0.00%	0	0
9.10.1995	171.05	0.00%	0	0		0.00%	0	0
6.10.1995	171.05	0.00%	0	0		0.00%	0	0
5.10.1995	171.05	-4.99%	0	0		0.00%	0	0
9.8.1995	170.00	0.00%	0	0		0.00%	0	0
8.8.1995	170.00	0.00%	0	0	160.00	0.00%	5 120	32
7.8.1995	170.00	0.00%	0	0		0.00%	0	0
4.8.1995	170.00	0.00%	0	0		0.00%	0	0
3.8.1995	170.00	+3.03%	1 360	8		0.00%	0	0
5.9.1995	168.00	+5.00%	0	0		0.00%	0	0
31.8.1995	168.00	+5.00%	0	0		0.00%	0	0
31.7.1995	165.37	0.00%	0	0		+4.00%	0	0
28.7.1995	165.37	0.00%	0	0		+10.00%	0	0
27.7.1995	165.37	0.00%	0	0		0.00%	0	0
26.7.1995	165.37	0.00%	0	0		0.00%	0	0
25.7.1995	165.37	0.00%	0	0		0.00%	0	0
24.7.1995	165.37	0.00%	0	0		0.00%	0	0
21.7.1995	165.37	+4.99%	0	0		0.00%	0	0
2.8.1995	165.00	0.00%	0	0		0.00%	0	0
1.8.1995	165.00	-0.22%	5 280	32		0.00%	0	0
20.10.1995	161.64	0.00%	0	0		0.00%	0	0
19.10.1995	161.64	-10.00%	0	0		+2.00%	0	0
14.8.1995	161.50	0.00%	0	0		0.00%	0	0
11.8.1995	161.50	0.00%	0	0		0.00%	0	0
10.8.1995	161.50	-5.00%	1 292	8		0.00%	0	0
4.9.1995	160.00	+0.25%	2 560	16		0.00%	0	0
30.8.1995	160.00	0.00%	0	0		+6.00%	0	0
29.8.1995	160.00	0.00%	0	0		0.00%	0	0
28.8.1995	160.00	0.00%	0	0		0.00%	0	0
25.8.1995	160.00	0.00%	0	0		0.00%	0	0
24.8.1995	160.00	0.00%	0	0		0.00%	0	0
23.8.1995	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›