PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	89.18	-3 000.00%	0	0
7.3.1995	127.40	-3 000.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
9.3.1995	62.43	-2 999.00%	0	0
10.3.1995	43.71	-2 998.00%	8 742	200
16.5.1995	118.17	-499.00%	0	0		0.00%	0	0
15.5.1995	124.38	-499.00%	4 975	40		0.00%	0	0
12.5.1995	130.92	-499.00%	1 964	15		0.00%	0	0
11.5.1995	137.81	-499.00%	2 205	16		0.00%	0	0
10.5.1995	145.06	-499.00%	11 460	79		0.00%	0	0
14.11.1996	36.45	-10.00%	0	0		0.00%	0
4.11.1996	40.50	-10.00%	1 296	32	48.50	-4.90%	1 164	24
31.10.1996	45.00	-10.00%	0	0	0.00	0.00%	0	0
25.1.1996	70.29	-10.00%	351	5		0.00%	0	0
19.10.1995	161.64	-10.00%	0	0		+2.00%	0	0
21.11.1996	29.53	-9.99%	0	0		0.00%	0
9.11.1995	85.93	-9.99%	0	0		-5.00%	0	0
6.11.1995	95.47	-9.99%	0	0		-5.00%	0	0
2.11.1995	106.07	-9.99%	0	0		0.00%	0	0
30.10.1995	117.85	-9.99%	0	0		0.00%	0	0
26.10.1995	130.94	-9.99%	0	0		0.00%	0	0
23.10.1995	145.48	-9.99%	0	0
5.12.1996	22.71	-9.98%	2 180	96		0.00%	0
25.11.1996	26.58	-9.98%	0	0		0.00%	0
18.11.1996	32.81	-9.98%	0	0		0.00%	0
26.2.1996	58.00	-9.37%	1 740	30		0.00%	0	0
13.11.1995	78.00	-9.22%	9 360	120		0.00%	0	0
14.12.1995	71.00	-8.97%	1 136	16		0.00%	0	0
29.1.1996	64.00	-8.94%	704	11		0.00%	0	0
20.6.1996	52.00	-8.77%	2 496	48		0.00%	0	0
28.11.1996	25.23	-5.07%	404	16		0.00%	0
21.3.1997	17.48	-5.00%	0	0		-5.55%	0
27.3.1997	14.25	-5.00%	0	0		0.00%	0
15.9.1995	180.50	-5.00%	1 444	8		0.00%	0	0
14.9.1995	190.00	-5.00%	4 560	24		0.00%	0	0
1.9.1995	159.60	-5.00%	6 384	40		0.00%	0	0
10.8.1995	161.50	-5.00%	1 292	8		0.00%	0	0
22.6.1995	133.00	-5.00%	28 728	216		0.00%	0	0
17.2.1997	20.37	-4.99%	0	0		-5.00%	0
25.3.1997	15.78	-4.99%	0	0		-6.25%	0
5.10.1995	171.05	-4.99%	0	0		0.00%	0	0
18.9.1995	171.48	-4.99%	1 372	8		0.00%	0	0
28.3.1997	13.54	-4.98%	0	0		0.00%	0
24.3.1997	16.61	-4.97%	0	0		-5.88%	0
13.2.1997	22.56	-4.97%	0	0		0.00%	0
14.2.1997	21.44	-4.96%	0	0			0	0
12.2.1997	23.74	-4.96%	0	0		0.00%	0
18.2.1997	19.36	-4.95%	0	0		-5.26%	0
20.3.1997	18.40	-4.95%	0	0		-10.00%	0
26.3.1997	15.00	-4.94%	0	0		-3.33%	0
18.7.1996	50.00	-3.84%	1 200	24		0.00%	0	0
13.9.1995	200.00	-1.96%	3 200	16		0.00%	0	0
11.4.1996	57.00	-1.72%	2 964	52		0.00%	0	0
15.8.1995	160.00	-0.92%	10 240	64		0.00%	0	0
1.8.1995	165.00	-0.22%	5 280	32		0.00%	0	0
31.12.1996	24.98	0.00%	0	0		0.00%	0
6.1.1997	24.98	0.00%	0	0		0.00%	0
7.1.1997	24.98	0.00%	0	0		0.00%	0
8.1.1997	24.98	0.00%	0	0		0.00%	0
9.1.1997	24.98	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›