PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	73.50	+500.00%	0	0		0.00%	0	0
2.5.1995	152.69	+499.00%	2 443	16		0.00%	0	0
28.4.1995	145.42	+499.00%	0	0		0.00%	0	0
27.4.1995	138.50	+499.00%	0	0		+1.00%	0	0
26.4.1995	131.91	+499.00%	0	0		0.00%	0	0
25.4.1995	125.63	+499.00%	0	0		0.00%	0	0
24.4.1995	119.65	+499.00%	0	0		0.00%	0	0
21.4.1995	113.96	+499.00%	0	0		0.00%	0	0
20.4.1995	108.54	+499.00%	0	0		0.00%	0	0
19.4.1995	103.38	+499.00%	0	0		0.00%	0	0
18.4.1995	98.46	+499.00%	0	0		0.00%	0	0
14.4.1995	93.78	+499.00%	0	0		0.00%	0	0
13.4.1995	89.32	+499.00%	0	0		0.00%	0	0
12.4.1995	85.07	+499.00%	0	0		0.00%	0	0
7.4.1995	77.17	+499.00%	1 235	16		0.00%	0	0
4.4.1995	67.74	+499.00%	0	0		0.00%	0	0
3.4.1995	64.52	+499.00%	0	0		0.00%	0	0
29.3.1995	55.75	+499.00%	0	0		0.00%	0	0
22.3.1995	48.18	+499.00%	0	0
10.4.1995	81.02	+498.00%	0	0		0.00%	0	0
31.3.1995	61.45	+498.00%	0	0		0.00%	0	0
30.3.1995	58.53	+498.00%	0	0		0.00%	0	0
28.3.1995	53.10	+498.00%	0	0		0.00%	0	0
23.3.1995	50.58	+498.00%	809	16
16.3.1995	45.89	+498.00%	0	0
25.5.1995	125.00	+416.00%	2 000	16		0.00%	0	0
5.4.1995	70.00	+333.00%	1 120	16		0.00%	0	0
17.5.1995	120.00	+154.00%	120	1	119.00	-3.00%	1 904	16
22.1.1996	78.10	+10.00%	0	0		0.00%	0	0
12.12.1996	24.98	+9.99%	0	0		0.00%	0
7.9.1995	185.22	+5.00%	0	0		0.00%	0	0
6.9.1995	176.40	+5.00%	0	0		0.00%	0	0
5.9.1995	168.00	+5.00%	0	0		0.00%	0	0
31.8.1995	168.00	+5.00%	0	0		0.00%	0	0
20.7.1995	157.50	+5.00%	0	0		0.00%	0	0
30.6.1995	147.00	+5.00%	0	0		0.00%	0	0
26.6.1995	139.65	+5.00%	0	0		0.00%	0	0
12.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
13.10.1995	179.60	+4.99%	5 388	30		-1.00%	0	0
21.9.1995	180.05	+4.99%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
21.7.1995	165.37	+4.99%	0	0		0.00%	0	0
12.9.1995	204.00	+4.89%	816	4		0.00%	0	0
2.6.1995	130.00	+4.00%	2 080	16		0.00%	0	0
3.8.1995	170.00	+3.03%	1 360	8		0.00%	0	0
15.6.1995	140.00	+2.56%	8 400	60		0.00%	0	0
11.7.1995	150.00	+2.04%	2 400	16		+9.00%	0	0
4.9.1995	160.00	+0.25%	2 560	16		0.00%	0	0
27.6.1995	140.00	+0.25%	140	1		0.00%	0	0
31.12.1996	24.98	0.00%	0	0		0.00%	0
6.1.1997	24.98	0.00%	0	0		0.00%	0
7.1.1997	24.98	0.00%	0	0		0.00%	0
8.1.1997	24.98	0.00%	0	0		0.00%	0
9.1.1997	24.98	0.00%	0	0		0.00%	0
10.1.1997	24.98	0.00%	0	0		0.00%	0
13.1.1997	24.98	0.00%	0	0		0.00%	0
14.1.1997	24.98	0.00%	0	0		0.00%	0
15.1.1997	24.98	0.00%	0	0		0.00%	0
16.1.1997	24.98	0.00%	0	0		0.00%	0
17.1.1997	24.98	0.00%	0	0		-9.80%	0
‹‹ First 20    Next 60 ›