PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	78.00	0.00%	0	0		+14.00%	0	0
22.12.1998					10.00	+11.11%	0	0
28.7.1995	165.37	0.00%	0	0		+10.00%	0	0
18.9.1996	50.00	0.00%	0	0		+9.00%	0	0
11.7.1995	150.00	+2.04%	2 400	16		+9.00%	0	0
7.6.1995	130.00	0.00%	0	0		+9.00%	0	0
12.7.1996	52.00	0.00%	0	0		+7.00%	0	0
29.2.1996	58.00	0.00%	928	16		+7.00%	0	0
28.3.1996	58.00	0.00%	2 320	40		+6.00%	0	0
30.8.1995	160.00	0.00%	0	0		+6.00%	0	0
22.5.1995			0	0		+6.00%	0	0
31.7.1998					0.00	+5.55%	0	0
4.12.1996	25.23	0.00%	0	0	51.00	+5.15%	765	15
5.11.1996	40.50	0.00%	0	0		+5.15%	0
25.10.1996	50.00	0.00%	0	0	0.00	+5.15%	0	0
28.5.1997					10.50	+5.00%	840	80
22.5.1996	57.00	0.00%	0	0		+5.00%	0	0
13.5.1996	57.00	0.00%	0	0		+5.00%	0	0
2.5.1996	57.00	0.00%	0	0		+5.00%	0	0
18.4.1996	57.00	0.00%	912	16		+5.00%	0	0
25.3.1996	58.00	0.00%	0	0		+5.00%	0	0
21.3.1996	58.00	0.00%	0	0	70.00	+5.00%	5 600	80
6.2.1996	64.00	0.00%	0	0		+5.00%	0	0
10.1.1996	71.00	0.00%	0	0		+5.00%	0	0
11.9.1995	194.48	0.00%	0	0		+5.00%	0	0
21.8.1995	160.00	0.00%	0	0		+5.00%	0	0
20.10.1997						+4.76%	0
21.8.1997						+4.76%	0
29.5.1997						+4.76%	0
9.6.1998					0.00	+4.40%	0	0
19.9.1996	50.00	0.00%	800	16		+4.00%	0	0
19.1.1996	71.00	0.00%	0	0		+4.00%	0	0
16.1.1996	71.00	0.00%	0	0		+4.00%	0	0
31.7.1995	165.37	0.00%	0	0		+4.00%	0	0
12.6.1995	136.50	+5.00%	0	0		+4.00%	0	0
26.6.1996	52.00	0.00%	0	0		+3.00%	0	0
9.6.1995	130.00	0.00%	0	0		+3.00%	0	0
3.8.1998					0.00	+2.52%	0	0
13.2.1996	64.00	0.00%	0	0	80.50	+2.00%	1 288	16
6.12.1995	78.00	0.00%	0	0		+2.00%	0	0
5.12.1995	78.00	0.00%	0	0	79.50	+2.00%	1 908	24
19.10.1995	161.64	-10.00%	0	0		+2.00%	0	0
18.10.1995	179.60	0.00%	0	0		+2.00%	0	0
8.6.1998					0.00	+1.41%	0	0
14.2.1996	64.00	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
12.7.1995	150.00	0.00%	0	0		+1.00%	0	0
18.5.1995			0	0		+1.00%	0	0
27.4.1995	138.50	+499.00%	0	0		+1.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	+0.99%	0	0
23.12.1998					10.00	0.00%	0	0
28.12.1998					10.00	0.00%	0	0
29.12.1998					10.00	0.00%	0	0
30.12.1998					10.00	0.00%	0	0
31.12.1998					10.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›