PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PTR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 145.06 | -499.00% | 11 460 | 79 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 160.00 | -0.92% | 10 240 | 64 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | -9.22% | 9 360 | 120 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 43.71 | -2 998.00% | 8 742 | 200 | ||||||||||
15.6.1995 | 140.00 | +2.56% | 8 400 | 60 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.60 | -5.00% | 6 384 | 40 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 179.60 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | -0.22% | 5 280 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 124.38 | -499.00% | 4 975 | 40 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | -1.96% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.00 | -1.72% | 2 964 | 52 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 160.00 | +0.25% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | -8.77% | 2 496 | 48 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 152.69 | +499.00% | 2 443 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 58.00 | 0.00% | 2 320 | 40 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 58.00 | 0.00% | 2 320 | 40 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 137.81 | -499.00% | 2 205 | 16 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 22.71 | -9.98% | 2 180 | 96 | 0.00% | 0 | ||||||||
2.6.1995 | 130.00 | +4.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | +416.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 130.92 | -499.00% | 1 964 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.00 | -9.37% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.00 | 0.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | 0.00% | 1 392 | 24 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | +3.03% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 40.50 | -10.00% | 1 296 | 32 | 48.50 | -4.90% | 1 164 | 24 | ||||||
10.8.1995 | 161.50 | -5.00% | 1 292 | 8 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 77.17 | +499.00% | 1 235 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -3.84% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 57.00 | 0.00% | 1 140 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 71.00 | -8.97% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.00 | +333.00% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 928 | 16 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 58.00 | 0.00% | 928 | 16 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | 0.00% | 912 | 16 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | +4.89% | 816 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 50.58 | +498.00% | 809 | 16 | ||||||||||
19.9.1996 | 50.00 | 0.00% | 800 | 16 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 64.00 | -8.94% | 704 | 11 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 25.23 | -5.07% | 404 | 16 | 0.00% | 0 | ||||||||
9.9.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.29 | -10.00% | 351 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 120.00 | +154.00% | 120 | 1 | 119.00 | -3.00% | 1 904 | 16 | ||||||
16.5.1995 | 118.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 114.50 | -5.00% | 5 496 | 48 | ||||||||
18.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 2 096 | 16 | ||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 800 | 40 | ||||||
22.3.1995 | 48.18 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 45.89 | +498.00% | 0 | 0 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 67.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 64.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 61.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 58.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 55.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 53.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
28.4.1995 | 145.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 138.50 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 131.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 125.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 119.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 113.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
8.1.1996 | 71.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 208 | 16 | ||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 171.05 | 0.00% | 0 | 0 | 121.10 | -9.00% | 1 817 | 15 | ||||||
11.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 171.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 180.05 | 0.00% | 0 | 0 | 133.10 | -10.00% | 4 259 | 32 | ||||||
26.9.1995 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 180.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 180.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 180.05 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 171.48 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 194.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 194.48 | +4.99% | 0 | 0 | 161.50 | -5.00% | 2 584 | 16 | ||||||
7.9.1995 | 185.22 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
17.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 165.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 165.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 165.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|