PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	18.40	-4.95%	0	0		-10.00%	0
12.9.1996	50.00	0.00%	0	0		-10.00%	0	0
18.6.1996	57.00	0.00%	0	0	60.00	-10.00%	3 480	58
24.11.1995	78.00	0.00%	0	0		-10.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
17.1.1997	24.98	0.00%	0	0		-9.80%	0
24.2.1997	19.36	0.00%	0	0		-9.37%	0
3.4.1997						-9.28%	0
8.4.1997						-9.09%	0
13.9.1996	50.00	0.00%	0	0		-9.00%	0	0
21.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
10.2.1997	24.98	0.00%	0	0		-8.88%	0
28.2.1997	19.36	0.00%	0	0		-8.69%	0
21.2.1997	19.36	0.00%	0	0		-8.57%	0
7.4.1997						-8.33%	0
27.2.1997	19.36	0.00%	0	0		-8.00%	0
‹‹ First 60     Next 20 ›