PTR ,VÝROBA LESNICKÝCH ST ROJŮ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PTR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	18.40	-4.95%	0	0		-10.00%	0
12.9.1996	50.00	0.00%	0	0		-10.00%	0	0
18.6.1996	57.00	0.00%	0	0	60.00	-10.00%	3 480	58
24.11.1995	78.00	0.00%	0	0		-10.00%	0	0
27.9.1995	180.05	0.00%	0	0	133.10	-10.00%	4 259	32
22.9.1995	180.05	0.00%	0	0		-10.00%	0	0
29.6.1995	140.00	0.00%	0	0		-10.00%	0	0
17.1.1997	24.98	0.00%	0	0		-9.80%	0
24.2.1997	19.36	0.00%	0	0		-9.37%	0
3.4.1997						-9.28%	0
8.4.1997						-9.09%	0
13.9.1996	50.00	0.00%	0	0		-9.00%	0	0
21.11.1995	78.00	0.00%	0	0		-9.00%	0	0
20.11.1995	78.00	0.00%	0	0		-9.00%	0	0
12.10.1995	171.05	0.00%	0	0	121.10	-9.00%	1 817	15
10.2.1997	24.98	0.00%	0	0		-8.88%	0
28.2.1997	19.36	0.00%	0	0		-8.69%	0
21.2.1997	19.36	0.00%	0	0		-8.57%	0
7.4.1997						-8.33%	0
27.2.1997	19.36	0.00%	0	0		-8.00%	0
16.9.1996	50.00	0.00%	0	0		-8.00%	0	0
4.4.1997						-7.69%	0
26.2.1997	19.36	0.00%	0	0		-7.40%	0
17.8.1998					9.00	-7.21%	288	32
25.2.1997	19.36	0.00%	0	0		-6.89%	0
25.3.1997	15.78	-4.99%	0	0		-6.25%	0
24.3.1997	16.61	-4.97%	0	0		-5.88%	0
25.5.1998					0.00	-5.55%	0	0
21.3.1997	17.48	-5.00%	0	0		-5.55%	0
30.4.1998					0.00	-5.26%	0	0
18.2.1997	19.36	-4.95%	0	0		-5.26%	0
29.4.1998					0.00	-5.00%	0	0
17.2.1997	20.37	-4.99%	0	0		-5.00%	0
10.7.1996	52.00	0.00%	0	0	57.00	-5.00%	912	16
17.6.1996	57.00	0.00%	0	0		-5.00%	0	0
21.5.1996	57.00	0.00%	0	0	66.50	-5.00%	1 064	16
10.5.1996	57.00	0.00%	0	0	66.50	-5.00%	798	12
30.4.1996	57.00	0.00%	0	0	66.50	-5.00%	532	8
17.4.1996	57.00	0.00%	0	0	66.50	-5.00%	2 128	32
22.3.1996	58.00	0.00%	0	0	66.50	-5.00%	5 320	80
20.3.1996	58.00	0.00%	0	0	66.50	-5.00%	1 862	28
8.3.1996	58.00	0.00%	0	0		-5.00%	0	0
7.3.1996	58.00	0.00%	2 320	40		-5.00%	0	0
6.3.1996	58.00	0.00%	0	0		-5.00%	0	0
27.2.1996	58.00	0.00%	0	0	77.00	-5.00%	1 232	16
5.2.1996	64.00	0.00%	0	0	77.00	-5.00%	1 232	16
9.1.1996	71.00	0.00%	0	0	77.00	-5.00%	1 232	16
17.11.1995	78.00	0.00%	0	0		-5.00%	0	0
9.11.1995	85.93	-9.99%	0	0		-5.00%	0	0
8.11.1995	95.47	0.00%	0	0		-5.00%	0	0
7.11.1995	95.47	0.00%	0	0		-5.00%	0	0
6.11.1995	95.47	-9.99%	0	0		-5.00%	0	0
8.9.1995	194.48	+4.99%	0	0	161.50	-5.00%	2 584	16
18.8.1995	160.00	0.00%	0	0	152.00	-5.00%	2 432	16
19.5.1995			0	0	114.50	-5.00%	5 496	48
3.12.1996	25.23	0.00%	0	0	48.50	-4.90%	582	12
4.11.1996	40.50	-10.00%	1 296	32	48.50	-4.90%	1 164	24
24.10.1996	50.00	0.00%	0	0	48.50	-4.90%	582	12
30.1.1998					0.00	-4.76%	0	0
3.3.1997	19.36	0.00%	0	0		-4.76%	0
‹‹ First 20    Next 60 ›