AGRA PŘELOUČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRA PŘELOUČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 34.14 | -4.98% | 0 | 0 | 38.00 | +8.57% | 76 | 2 | ||||||
| 16.7.1998 | 14.00 | -6.66% | 98 | 7 | ||||||||||
| 15.6.1998 | 17.00 | -5.55% | 187 | 11 | ||||||||||
| 3.7.1997 | 19.00 | +5.55% | 190 | 10 | ||||||||||
| 19.8.1998 | 15.00 | 0.00% | 195 | 13 | ||||||||||
| 14.7.1998 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 3.8.1998 | 14.00 | 0.00% | 224 | 16 | ||||||||||
| 28.12.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 29.6.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 3.7.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 15.9.1998 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| 29.2.1996 | 81.46 | -4.99% | 3 666 | 45 | 97.50 | -3.00% | 293 | 3 | ||||||
| 22.5.1997 | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
| 16.8.1996 | 54.00 | 0.00% | 0 | 0 | 39.00 | -10.00% | 351 | 9 | ||||||
| 23.9.1997 | 21.00 | -4.54% | 378 | 18 | ||||||||||
| 17.2.1997 | 33.89 | +4.98% | 0 | 0 | 32.00 | +3.22% | 384 | 12 | ||||||
| 2.10.1997 | 22.00 | 0.00% | 396 | 18 | ||||||||||
| 18.8.1995 | 65.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 29.1.1997 | 44.10 | +5.00% | 485 | 11 | 37.00 | +2.77% | 407 | 11 | ||||||
| 21.8.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
| ||||||||||||||
