PUDIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 58.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 59.00 | +0.28% | 354 | 6 | -10.00% | 0 | ||||||||
13.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 60.77 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
23.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 60.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 62.00 | -9.05% | 186 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
5.2.1997 | 65.17 | -4.98% | 0 | 0 | -0.38% | 0 | ||||||||
29.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 67.52 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|