PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	145.20	+1 000.00%	0	0
14.4.1994	132.00	+1 000.00%	0	0
10.11.1994	95.13	+500.00%	0	0
1.12.1994	197.67	+499.00%	0	0
30.11.1994	188.26	+499.00%	0	0
29.11.1994	179.30	+499.00%	0	0
28.11.1994	170.77	+499.00%	0	0
25.11.1994	162.64	+499.00%	0	0
24.11.1994	154.90	+499.00%	0	0
23.11.1994	147.53	+499.00%	0	0
22.11.1994	140.51	+499.00%	0	0
21.11.1994	133.82	+499.00%	0	0
18.11.1994	127.45	+499.00%	0	0
17.11.1994	121.39	+499.00%	0	0
16.11.1994	115.61	+499.00%	0	0
15.11.1994	110.11	+499.00%	0	0
14.11.1994	104.87	+499.00%	0	0
11.11.1994	99.88	+499.00%	0	0
9.11.1994	90.60	+499.00%	0	0
7.11.1994	82.19	+499.00%	0	0
26.1.1995	590.00	+498.00%	0	0		0.00%	0	0
18.1.1995	442.00	+498.00%	0	0		0.00%	0	0
17.1.1995	421.00	+498.00%	0	0		0.00%	0	0
9.1.1995	316.00	+498.00%	0	0
16.12.1994	274.00	+498.00%	0	0
8.11.1994	86.29	+498.00%	0	0
19.1.1995	464.00	+497.00%	0	0		0.00%	0	0
16.1.1995	401.00	+497.00%	0	0		0.00%	0	0
20.1.1995	487.00	+495.00%	0	0		0.00%	0	0
13.1.1995	382.00	+494.00%	0	0		0.00%	0	0
23.1.1995	511.00	+492.00%	0	0		0.00%	0	0
24.1.1995	536.00	+489.00%	0	0		0.00%	0	0
12.1.1995	364.00	+489.00%	0	0		0.00%	0	0
6.1.1995	301.00	+487.00%	0	0
25.1.1995	562.00	+485.00%	0	0		0.00%	0	0
7.12.1994	238.00	+484.00%	0	0
11.1.1995	347.00	+483.00%	0	0		0.00%	0	0
5.12.1994	217.00	+483.00%	0	0
15.12.1994	261.00	+481.00%	0	0
10.1.1995	331.00	+474.00%	0	0		0.00%	0	0
5.1.1995	287.00	+474.00%	0	0
2.12.1994	207.00	+471.00%	0	0
14.12.1994	249.00	+462.00%	0	0
6.12.1994	227.00	+460.00%	0	0
5.9.1996	77.11	+10.00%	0	0		0.00%	0	0
29.4.1996	69.85	+10.00%	1 048	15		0.00%	0	0
26.2.1996	75.02	+10.00%	2 626	35		0.00%	0	0
22.2.1996	68.20	+10.00%	0	0		-1.00%	0	0
26.10.1995	93.50	+10.00%	0	0		0.00%	0	0
12.9.1996	93.30	+9.99%	0	0		0.00%	0	0
9.9.1996	84.82	+9.99%	0	0		0.00%	0	0
9.5.1996	76.83	+9.99%	0	0		0.00%	0	0
19.10.1995	84.11	+9.99%	0	0		0.00%	0	0
4.9.1995	90.30	+5.00%	0	0		0.00%	0	0
14.9.1995	98.80	+4.99%	0	0		0.00%	0	0
13.9.1995	94.10	+4.99%	0	0		0.00%	0	0
12.9.1995	89.62	+4.99%	0	0		0.00%	0	0
11.9.1995	85.36	+4.99%	0	0		0.00%	0	0
6.9.1995	90.07	+4.98%	0	0		0.00%	0	0
25.4.1996	63.50	+4.49%	191	3		+5.00%	0	0
‹‹ First 20    Next 60 ›