PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PUDIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1997						-10.00%	0
28.4.1997						-10.00%	0
22.4.1997						-10.00%	0
21.4.1997						-10.00%	0
12.3.1997	59.00	+0.28%	354	6		-10.00%	0
18.12.1996	93.30	0.00%	0	0		-10.00%	0
27.11.1995	84.15	0.00%	0	0		-10.00%	0	0
24.11.1995	84.15	0.00%	0	0		-10.00%	0	0
23.11.1995	84.15	0.00%	0	0		-10.00%	0	0
21.11.1995	84.15	0.00%	0	0		-10.00%	0	0
20.11.1995	84.15	0.00%	0	0		-10.00%	0	0
17.11.1995	84.15	0.00%	0	0		-10.00%	0	0
15.11.1995	84.15	0.00%	0	0		-10.00%	0	0
14.11.1995	84.15	0.00%	0	0		-10.00%	0	0
13.11.1995	84.15	0.00%	0	0		-10.00%	0	0
10.11.1995	84.15	0.00%	0	0		-10.00%	0	0
9.11.1995	84.15	0.00%	0	0		-10.00%	0	0
8.11.1995	84.15	0.00%	0	0		-10.00%	0	0
7.11.1995	84.15	0.00%	0	0		-10.00%	0	0
6.11.1995	84.15	-10.00%	505	6		-10.00%	0	0
3.11.1995	93.50	0.00%	0	0		-10.00%	0	0
2.11.1995	93.50	0.00%	0	0		-10.00%	0	0
20.6.1997						-9.90%	0
23.6.1997						-9.89%	0
23.4.1997						-9.87%	0
27.6.1997						-9.83%	0
19.6.1997						-9.82%	0
24.6.1997						-9.75%	0
18.6.1997						-9.67%	0
31.1.1997	72.20	0.00%	0	0		-9.60%	0
24.4.1997						-9.58%	0
28.3.1997						-9.40%	0
29.4.1997						-9.25%	0
30.6.1997						-9.09%	0
25.4.1997						-9.09%	0
22.11.1995	84.15	0.00%	0	0		-9.00%	0	0
16.11.1995	84.15	0.00%	0	0		-9.00%	0	0
26.6.1997						-8.95%	0
2.5.1997						-8.88%	0
30.4.1997						-8.16%	0
21.3.1996	67.52	0.00%	0	0		-8.00%	0	0
27.1.1997	72.20	0.00%	0	0		-7.14%	0
3.12.1996	93.30	0.00%	0	0	142.50	-5.00%	2 138	15
2.9.1996	70.10	0.00%	0	0	142.50	-5.00%	855	6
22.8.1996	70.10	0.00%	0	0	142.50	-5.00%	428	3
24.4.1996	60.77	0.00%	0	0	62.00	-5.00%	186	3
12.3.1996	67.52	0.00%	0	0	62.00	-5.00%	186	3
21.2.1996	62.00	0.00%	0	0		-5.00%	0	0
5.2.1996	84.15	0.00%	0	0	68.50	-5.00%	206	3
30.1.1996	84.15	0.00%	0	0	68.50	-5.00%	274	4
1.11.1995	93.50	0.00%	0	0		-5.00%	0	0
28.4.1998					0.00	-4.25%	0	0
23.2.1996	68.20	0.00%	0	0		-4.00%	0	0
17.8.1995	151.10	0.00%	0	0		-4.00%	0	0
11.4.1997						-2.91%	0
8.4.1997					100.00	-2.91%	600	6
7.4.1997						-2.83%	0
7.6.1996	70.10	0.00%	0	0		-2.00%	0	0
13.3.1996	67.52	0.00%	0	0	60.50	-2.00%	605	10
29.1.1997	72.20	0.00%	0	0		-1.92%	0
‹‹ First 20    Next 60 ›