PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 38.70 | -10.00% | 39 | 1 | 50.00 | -2.00% | 735 | 15 | ||||||
| 19.3.1997 | 20.00 | 0.00% | 60 | 3 | -9.09% | 0 | ||||||||
| 25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| 20.2.1997 | 20.00 | +4.87% | 120 | 6 | 0.00% | 0 | ||||||||
| 21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
| 28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
| 11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
| 27.2.1997 | 20.00 | 0.00% | 180 | 9 | -9.09% | 0 | ||||||||
| 31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 20.00 | 0.00% | 200 | 10 | -8.10% | 0 | ||||||||
| 17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
| 14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
| ||||||||||||||
