PZ OSTRAVA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 14.50 | 0.00% | 73 | 5 | ||||||||||
27.10.1997 | 15.00 | 0.00% | 2 100 | 140 | ||||||||||
3.12.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
19.6.1997 | 17.00 | -5.55% | 170 | 10 | ||||||||||
29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
25.3.1996 | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
15.2.1996 | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
23.12.1997 | 24.00 | -4.00% | 504 | 21 | ||||||||||
11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
22.10.1998 | 28.00 | -9.67% | 252 | 9 | ||||||||||
1.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 28.00 | 0.00% | 0 | 0 | ||||||||||
23.4.1996 | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
5.8.1996 | 45.86 | -9.99% | 6 008 | 131 | 31.00 | -9.00% | 372 | 12 | ||||||
14.1.1998 | 31.00 | -8.82% | 341 | 11 | ||||||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
13.1.1998 | 34.00 | 0.00% | 34 | 1 | ||||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 805 | 23 | ||||||
11.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
18.12.1996 | 25.20 | 0.00% | 0 | 0 | 35.50 | -1.38% | 107 | 3 | ||||||
27.4.1998 | 36.00 | -7.69% | 1 008 | 28 | ||||||||||
11.10.1996 | 27.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
14.10.1996 | 28.00 | +0.35% | 2 632 | 94 | 36.00 | 0.00% | 180 | 5 | ||||||
|