PZ OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
28.11.1996 | 25.20 | 0.00% | 151 | 6 | 33.50 | -5.63% | 101 | 3 | ||||||
27.11.1996 | 25.20 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
26.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.20 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
15.11.1996 | 25.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
14.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 25.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
5.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.20 | 0.00% | 252 | 10 | 0.00% | 0 | ||||||||
1.11.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.20 | 0.00% | 252 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.6.1996 | 84.70 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 700 | 100 | ||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
25.6.1996 | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
6.6.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 265 | 5 | ||||||
4.6.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | +9.00% | 7 604 | 94 | ||||||
12.7.1996 | 95.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 106.48 | 0.00% | 0 | 0 | 88.30 | +3.00% | 9 978 | 113 | ||||||
4.7.1996 | 106.48 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 106.48 | 0.00% | 0 | 0 | 80.00 | -8.00% | 9 064 | 112 | ||||||
2.7.1996 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 69.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 46.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 51.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 51.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 42.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 120 | 6 | ||||||
9.4.1996 | 42.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
19.4.1996 | 56.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 62.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 62.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
26.4.1996 | 68.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 81.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
24.5.1996 | 65.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 72.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
21.5.1996 | 73.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 22.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 26.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 26.40 | 0.00% | 0 | 0 | 19.50 | -3.00% | 293 | 15 | ||||||
15.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
27.3.1996 | 31.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
1.3.1996 | 20.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 19.00 | 0.00% | 190 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 19.00 | 0.00% | 228 | 12 | 19.00 | -5.00% | 114 | 6 | ||||||
21.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 22.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 24.87 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1996 | 24.87 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
30.1.1996 | 24.62 | 0.00% | 0 | 0 | 20.00 | -5.00% | 180 | 9 | ||||||
14.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 27.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 34.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.1.1996 | 34.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 34.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 34.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.12.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 50.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 56.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 53.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 58.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 58.69 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 48.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
3.11.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 47.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 47.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 52.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
7.11.1995 | 38.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
8.9.1995 | 31.97 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
5.9.1995 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
28.9.1995 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
7.6.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 97.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 97.02 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
20.7.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.00 | 0.00% | 0 | 0 | 25.00 | -7.00% | 150 | 6 | ||||||
14.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
27.6.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.7.1995 | 70.00 | -0.49% | 70 | 1 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 30.00 | -2.53% | 150 | 5 | 25.00 | 0.00% | 50 | 2 | ||||||
4.9.1995 | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 30.00 | -4.03% | 180 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
28.3.1997 | 15.49 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
6.2.1997 | 25.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|