PIVOVARSKÝ HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 870.00 | +0.46% | 263 610 | 303 | 900.00 | -3.00% | 128 489 | 149 | ||||||
| 28.4.1997 | 963.00 | -1.93% | 130 968 | 136 | 875.10 | +2.50% | 128 442 | 129 | ||||||
| 6.2.1998 | 1 382.00 | -4.95% | 0 | 0 | 1 244.50 | -1.27% | 128 129 | 102 | ||||||
| 13.8.1997 | 1 183.00 | +0.50% | 46 137 | 39 | 1 200.20 | +0.76% | 127 201 | 106 | ||||||
| 20.10.1997 | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
| 4.8.1997 | 1 128.00 | +4.93% | 315 840 | 280 | 1 092.10 | -2.95% | 126 650 | 115 | ||||||
| 25.11.1997 | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| 8.9.1995 | 925.00 | +0.98% | 245 125 | 265 | 920.00 | +5.00% | 125 753 | 139 | ||||||
| 28.2.1997 | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
| 8.3.1996 | 1 400.00 | 0.00% | 326 200 | 233 | 1 375.00 | -3.00% | 125 005 | 93 | ||||||
| 18.2.1997 | 975.00 | 0.00% | 75 075 | 77 | 935.00 | +1.09% | 125 002 | 129 | ||||||
| 7.9.1995 | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
| 16.10.1997 | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| 2.2.1998 | 1 557.00 | +4.98% | 138 573 | 89 | 1 451.00 | -4.24% | 123 021 | 82 | ||||||
| 4.7.1995 | 535.00 | +1.90% | 227 910 | 426 | 535.00 | +1.00% | 122 803 | 236 | ||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 26.2.1996 | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| 16.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 300.00 | +0.04% | 119 858 | 92 | ||||||
| 31.7.1995 | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| 26.1.1998 | 1 320.00 | 0.00% | 46 200 | 35 | 1 295.00 | +0.29% | 118 425 | 90 | ||||||
| 28.6.1995 | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
| 10.1.1996 | 1 390.00 | +2.96% | 168 190 | 121 | 1 394.50 | +5.00% | 118 048 | 87 | ||||||
| 14.9.1995 | 975.00 | +1.45% | 395 850 | 406 | 952.00 | +1.00% | 117 138 | 123 | ||||||
| 4.2.1997 | 964.00 | -0.31% | 263 172 | 273 | 960.00 | +2.33% | 116 568 | 123 | ||||||
| 19.11.1996 | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| 14.3.1997 | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| 15.11.1996 | 1 062.00 | -3.10% | 169 920 | 160 | 1 050.00 | +2.15% | 114 450 | 109 | ||||||
| 24.4.1997 | 989.00 | +2.80% | 1 097 790 | 1 110 | 962.00 | +0.14% | 114 440 | 119 | ||||||
| 29.1.1998 | 1 413.00 | +4.97% | 83 367 | 59 | 1 512.00 | +8.08% | 114 414 | 77 | ||||||
| 17.9.1996 | 857.00 | +0.35% | 89 985 | 105 | 870.00 | 0.00% | 114 238 | 133 | ||||||
| 6.11.1997 | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| 29.7.1997 | 930.00 | +4.96% | 137 640 | 148 | 960.00 | +6.83% | 113 766 | 122 | ||||||
| 12.2.1996 | 1 375.00 | 0.00% | 383 625 | 279 | 1 351.00 | +1.00% | 113 454 | 84 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 30.8.1995 | 855.00 | +0.47% | 237 690 | 278 | 835.00 | -8.00% | 109 235 | 131 | ||||||
| 16.12.1997 | 1 320.00 | +3.12% | 77 880 | 59 | 1 254.00 | +4.00% | 108 938 | 85 | ||||||
| 22.4.1997 | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| 16.12.1996 | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| 22.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 315.00 | -0.46% | 107 505 | 82 | ||||||
| 20.7.1995 | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| 17.10.1997 | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
| 27.8.1997 | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 15.12.1997 | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
| 23.4.1997 | 962.00 | 0.00% | 128 908 | 134 | 950.00 | +0.05% | 104 669 | 109 | ||||||
| 13.11.1997 | 1 274.00 | +1.59% | 203 840 | 160 | 1 300.00 | +1.63% | 104 269 | 81 | ||||||
| 26.8.1996 | 839.00 | +0.11% | 69 637 | 83 | 839.00 | 0.00% | 103 865 | 125 | ||||||
| 14.11.1996 | 1 096.00 | +2.81% | 408 808 | 373 | 980.00 | +0.53% | 103 815 | 101 | ||||||
| 19.9.1995 | 1 060.00 | +4.95% | 289 380 | 273 | 1 015.00 | +4.00% | 103 576 | 103 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 3.12.1996 | 910.00 | 0.00% | 90 090 | 99 | 905.00 | +0.94% | 102 805 | 113 | ||||||
| 30.5.1997 | 722.00 | -4.87% | 59 204 | 82 | 750.20 | +0.99% | 102 540 | 137 | ||||||
| 17.10.1996 | 950.00 | +0.21% | 44 650 | 47 | 950.00 | +0.15% | 102 297 | 101 | ||||||
| 5.3.1997 | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| 28.8.1998 | 723.00 | 0.00% | 130 140 | 180 | 691.50 | -1.01% | 101 745 | 145 | ||||||
| 28.1.1998 | 1 346.00 | +1.96% | 83 452 | 62 | 1 408.00 | +7.34% | 101 732 | 74 | ||||||
| 28.7.1995 | 651.00 | +0.15% | 216 132 | 332 | 680.00 | 0.00% | 101 350 | 151 | ||||||
| 3.9.1996 | 840.00 | +0.23% | 74 760 | 89 | 817.50 | 0.00% | 100 758 | 122 | ||||||
| 20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| 7.11.1996 | 900.00 | +4.40% | 131 400 | 146 | 920.00 | +1.10% | 99 701 | 110 | ||||||
| 8.10.1996 | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| 17.7.1996 | 819.00 | -0.36% | 71 253 | 87 | 813.00 | +5.00% | 99 235 | 120 | ||||||
| 19.3.1997 | 971.00 | 0.00% | 167 012 | 172 | 965.00 | +0.44% | 99 031 | 103 | ||||||
| 2.12.1997 | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| 30.1.1997 | 971.00 | 0.00% | 86 419 | 89 | 970.20 | 98 960 | 102 | |||||||
| 21.1.1998 | 1 320.00 | 0.00% | 99 000 | 75 | 1 307.50 | +0.89% | 98 790 | 75 | ||||||
| 28.11.1996 | 906.00 | +0.22% | 32 616 | 36 | 905.00 | +3.10% | 98 460 | 109 | ||||||
| 16.6.1995 | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| 6.2.1996 | 1 380.00 | +0.72% | 227 700 | 165 | 1 345.10 | 0.00% | 98 186 | 73 | ||||||
| 12.4.1996 | 658.00 | +4.94% | 46 060 | 70 | 650.00 | +3.00% | 97 507 | 148 | ||||||
| 18.4.1997 | 962.00 | 0.00% | 80 808 | 84 | 957.00 | +0.68% | 96 930 | 101 | ||||||
| 24.11.1997 | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
| 9.12.1996 | 910.00 | 0.00% | 37 310 | 41 | 914.00 | +0.84% | 96 724 | 106 | ||||||
| 21.4.1998 | 1 296.00 | +4.93% | 259 200 | 200 | 1 320.00 | +3.37% | 95 931 | 76 | ||||||
| 24.10.1996 | 900.00 | -0.11% | 198 900 | 221 | 901.10 | +1.61% | 95 372 | 106 | ||||||
| 26.3.1997 | 976.00 | +0.10% | 68 320 | 70 | 980.00 | +0.25% | 95 284 | 98 | ||||||
| 30.10.1996 | 901.00 | 0.00% | 38 743 | 43 | 902.00 | -0.23% | 95 257 | 106 | ||||||
| 2.9.1997 | 1 196.00 | 0.00% | 58 604 | 49 | 1 100.00 | -2.51% | 95 214 | 81 | ||||||
| 20.6.1995 | 470.00 | 0.00% | 0 | 0 | 470.00 | +5.00% | 95 117 | 204 | ||||||
| 19.1.1996 | 1 360.00 | +0.74% | 263 840 | 194 | 1 321.00 | 0.00% | 95 027 | 71 | ||||||
| 11.10.1996 | 908.00 | -3.40% | 47 216 | 52 | 895.10 | +0.09% | 94 952 | 104 | ||||||
| 26.6.1997 | 751.00 | +1.62% | 22 530 | 30 | 745.00 | +8.17% | 94 862 | 127 | ||||||
| 13.9.1996 | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
| 10.10.1997 | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| 5.12.1996 | 908.00 | -0.21% | 102 604 | 113 | 908.00 | +0.09% | 94 071 | 104 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 27.10.1997 | 1 320.00 | +3.12% | 138 600 | 105 | 1 280.00 | +1.12% | 93 752 | 73 | ||||||
| 16.1.1995 | 506.00 | 0.00% | 21 758 | 43 | 525.00 | 0.00% | 93 625 | 172 | ||||||
| 28.8.1996 | 838.00 | 0.00% | 94 694 | 113 | 836.00 | 0.00% | 93 286 | 112 | ||||||
| 28.11.1997 | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
| 8.11.1996 | 940.00 | +4.44% | 41 360 | 44 | 920.00 | +0.66% | 93 065 | 102 | ||||||
| 19.12.1996 | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
| 1.12.1997 | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| 18.12.1996 | 1 050.00 | +3.55% | 78 750 | 75 | 1 025.00 | +4.02% | 92 522 | 93 | ||||||
| 24.2.1997 | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| 2.7.1997 | 800.00 | +2.82% | 49 600 | 62 | 788.50 | +2.55% | 92 453 | 117 | ||||||
| 18.2.1998 | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| 28.11.1995 | 1 285.00 | -0.38% | 327 675 | 255 | 1 258.00 | 0.00% | 92 321 | 74 | ||||||
| 3.10.1996 | 896.00 | 0.00% | 82 432 | 92 | 900.00 | +1.41% | 92 296 | 103 | ||||||
| 11.12.1996 | 914.00 | +0.21% | 57 582 | 63 | 915.00 | +0.14% | 91 510 | 100 | ||||||
| 10.12.1996 | 912.00 | +0.21% | 29 184 | 32 | 915.00 | +0.14% | 91 380 | 100 | ||||||
| 15.9.1995 | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 23.12.1997 | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| 15.7.1997 | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| 13.3.1998 | 1 172.00 | +0.17% | 24 612 | 21 | 1 190.00 | -0.06% | 89 021 | 75 | ||||||
| 16.10.1996 | 948.00 | +2.04% | 116 604 | 123 | 1 020.00 | +8.27% | 88 990 | 88 | ||||||
| 12.4.1995 | 396.00 | +476.00% | 45 144 | 114 | 390.00 | +4.00% | 88 920 | 235 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 30.1.1996 | 1 355.00 | +0.37% | 341 460 | 252 | 1 339.00 | -2.00% | 87 178 | 66 | ||||||
| 19.7.1995 | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| 8.8.1995 | 750.00 | +2.73% | 92 250 | 123 | 780.00 | 0.00% | 86 840 | 121 | ||||||
| 22.1.1997 | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
| 25.7.1995 | 640.00 | +1.58% | 109 440 | 171 | 670.00 | -1.00% | 85 924 | 136 | ||||||
| 31.10.1996 | 901.00 | 0.00% | 54 961 | 61 | 890.00 | +0.06% | 85 428 | 95 | ||||||
| 11.11.1996 | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| 21.7.1995 | 630.00 | -0.31% | 182 070 | 289 | 629.00 | -3.00% | 85 355 | 140 | ||||||
| 14.2.1997 | 972.00 | -0.20% | 113 724 | 117 | 961.10 | 85 315 | 91 | |||||||
| 12.3.1997 | 975.00 | -2.50% | 191 100 | 196 | 960.00 | -1.65% | 84 913 | 87 | ||||||
| 3.12.1997 | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
| 29.4.1997 | 963.00 | 0.00% | 92 448 | 96 | 899.00 | -5.39% | 84 780 | 90 | ||||||
| 31.7.1996 | 795.00 | -0.62% | 259 965 | 327 | 840.00 | +2.00% | 84 564 | 103 | ||||||
| 1.10.1997 | 1 192.00 | 0.00% | 63 176 | 53 | 1 192.80 | -0.01% | 84 378 | 71 | ||||||
| 9.6.1995 | 435.00 | -3.33% | 106 140 | 244 | 440.00 | 0.00% | 84 090 | 195 | ||||||
| 17.3.1997 | 973.00 | -0.20% | 121 625 | 125 | 970.00 | +0.38% | 84 038 | 87 | ||||||
| 12.12.1996 | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| 18.3.1996 | 1 400.00 | 0.00% | 399 000 | 285 | 1 388.00 | 0.00% | 83 180 | 60 | ||||||
| 28.3.1996 | 988.00 | -5.00% | 0 | 0 | 831.20 | -9.00% | 83 037 | 100 | ||||||
| 24.2.1998 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -0.31% | 82 548 | 67 | ||||||
| 10.12.1997 | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| 27.12.1996 | 1 119.00 | +4.97% | 114 138 | 102 | 1 094.00 | +4.85% | 82 463 | 79 | ||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 8.8.1996 | 785.00 | 0.00% | 65 940 | 84 | 785.00 | 0.00% | 81 167 | 104 | ||||||
| 12.9.1996 | 850.00 | +0.35% | 224 400 | 264 | 850.00 | 0.00% | 81 150 | 96 | ||||||
| 11.11.1997 | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
| 30.9.1996 | 884.00 | +0.22% | 12 376 | 14 | 900.00 | +0.82% | 80 596 | 91 | ||||||
| 5.5.1998 | 980.00 | -4.94% | 73 500 | 75 | 752.10 | +0.34% | 80 440 | 96 | ||||||
| 10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| 19.12.1995 | 1 301.00 | 0.00% | 80 358 | 59 | ||||||||||
| 10.9.1997 | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| 16.4.1997 | 962.00 | +0.62% | 92 352 | 96 | 960.00 | +0.90% | 79 563 | 84 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 11.12.1997 | 1 320.00 | 0.00% | 67 320 | 51 | 1 294.00 | +0.86% | 79 330 | 61 | ||||||
| 29.1.1997 | 971.00 | 0.00% | 199 055 | 205 | 937.10 | -1.38% | 79 193 | 84 | ||||||
| 20.8.1996 | 845.00 | +0.59% | 49 010 | 58 | 835.00 | +1.00% | 79 029 | 95 | ||||||
| 6.8.1996 | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
| 23.10.1996 | 901.00 | +0.11% | 89 199 | 99 | 901.00 | -1.69% | 77 916 | 88 | ||||||
| 11.8.1995 | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| 19.8.1997 | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| 14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
| 28.6.1996 | 639.00 | -0.62% | 19 170 | 30 | 675.00 | +1.00% | 77 253 | 115 | ||||||
| 1.8.1997 | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
| 20.12.1995 | 1 301.00 | -4.00% | 77 062 | 59 | ||||||||||
| 20.1.1998 | 1 320.00 | 0.00% | 51 480 | 39 | 1 304.50 | +0.02% | 77 030 | 59 | ||||||
| 13.1.1998 | 1 320.00 | 0.00% | 102 960 | 78 | 1 300.00 | +5.05% | 76 985 | 60 | ||||||
| 14.5.1996 | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
| 23.9.1996 | 875.00 | +0.45% | 132 125 | 151 | 871.00 | +0.46% | 76 766 | 88 | ||||||
| 25.9.1997 | 1 191.00 | 0.00% | 84 561 | 71 | 1 187.30 | +0.07% | 76 562 | 64 | ||||||
| 27.11.1997 | 1 320.00 | 0.00% | 139 920 | 106 | 1 308.10 | +2.68% | 75 932 | 58 | ||||||
| 18.8.1997 | 1 190.00 | -0.41% | 52 360 | 44 | 1 170.00 | +0.08% | 75 523 | 63 | ||||||
| 7.4.1997 | 1 072.00 | +3.67% | 945 504 | 882 | 1 025.00 | +1.65% | 75 148 | 75 | ||||||
| 8.12.1997 | 1 320.00 | 0.00% | 106 920 | 81 | 1 290.00 | +2.53% | 74 811 | 58 | ||||||
| 14.5.1997 | 785.00 | -2.84% | 62 800 | 80 | 765.00 | +1.66% | 74 703 | 96 | ||||||
| 6.9.1996 | 845.00 | +0.23% | 212 095 | 251 | 826.00 | +1.00% | 74 369 | 91 | ||||||
| 7.8.1996 | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| 19.5.1995 | 430.00 | 0.00% | 98 040 | 228 | 430.00 | +6.00% | 73 851 | 176 | ||||||
| 22.4.1998 | 1 359.00 | +4.86% | 188 901 | 139 | 1 250.00 | +0.47% | 73 556 | 58 | ||||||
| 11.6.1998 | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| 17.11.1997 | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| 7.4.1995 | 343.00 | -498.00% | 29 841 | 87 | 361.00 | 0.00% | 72 888 | 200 | ||||||
| 29.1.1996 | 1 350.00 | -0.36% | 399 600 | 296 | 1 339.00 | 0.00% | 72 444 | 54 | ||||||
| 29.7.1996 | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| 2.9.1996 | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| 6.12.1996 | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| 2.3.1998 | 1 250.00 | -0.31% | 56 250 | 45 | 1 230.00 | -0.97% | 72 322 | 60 | ||||||
| 11.4.1996 | 627.00 | -4.85% | 245 157 | 391 | 580.00 | +4.00% | 72 167 | 113 | ||||||
| 22.4.1996 | 578.00 | -4.93% | 0 | 0 | 611.00 | +7.00% | 71 984 | 112 | ||||||
| 3.7.1997 | 820.00 | +2.50% | 40 180 | 49 | 810.00 | +3.19% | 71 760 | 88 | ||||||
| 17.12.1996 | 1 014.00 | +4.96% | 39 546 | 39 | 970.00 | +2.63% | 71 725 | 75 | ||||||
| 3.2.1998 | 1 610.00 | +3.40% | 48 300 | 30 | 1 500.00 | -2.64% | 71 567 | 49 | ||||||
| 18.9.1995 | 1 010.00 | +2.02% | 213 110 | 211 | 1 000.00 | 0.00% | 71 480 | 74 | ||||||
| 19.3.1998 | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 15.1.1997 | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
| 19.1.1998 | 1 320.00 | 0.00% | 46 200 | 35 | 1 306.00 | +0.19% | 70 487 | 54 | ||||||
| 19.6.1996 | 664.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 69 943 | 103 | ||||||
| 14.1.1997 | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| 4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| 23.10.1997 | 1 280.00 | +0.15% | 104 960 | 82 | 1 251.00 | +0.30% | 69 578 | 55 | ||||||
| 14.8.1997 | 1 194.00 | +0.92% | 126 564 | 106 | 1 193.00 | -0.04% | 69 567 | 58 | ||||||
| 7.7.1995 | 555.00 | +4.00% | 69 045 | 127 | ||||||||||
| 1.4.1997 | 981.00 | +0.10% | 52 974 | 54 | 1 000.00 | +1.78% | 68 987 | 70 | ||||||
| 17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
| 22.6.1998 | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| ||||||||||||||
