PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1998 | 502.20 | 0.00% | 0 | 0 | 505.00 | -1.63% | 22 168 | 44 | ||||||
| 3.2.1997 | 967.00 | -0.20% | 290 100 | 300 | 930.10 | -1.63% | 29 634 | 32 | ||||||
| 6.10.1997 | 1 193.00 | +0.08% | 62 036 | 52 | 1 173.00 | -1.60% | 46 402 | 39 | ||||||
| 1.12.1997 | 1 320.00 | 0.00% | 145 200 | 110 | 1 212.10 | -1.60% | 92 912 | 72 | ||||||
| 22.1.1997 | 960.00 | 0.00% | 96 960 | 101 | 940.00 | -1.59% | 86 120 | 93 | ||||||
| 3.12.1997 | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
| 9.3.1998 | 1 188.00 | -0.58% | 24 948 | 21 | 1 180.10 | -1.52% | 35 340 | 30 | ||||||
| 15.4.1998 | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| 20.11.1998 | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
| 9.1.1998 | 1 320.00 | 0.00% | 36 960 | 28 | 1 150.00 | -1.49% | 36 495 | 29 | ||||||
| 26.3.1998 | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
| 31.12.1997 | 1 254.00 | -1.43% | 18 540 | 15 | ||||||||||
| 20.7.1998 | 740.00 | 0.00% | 0 | 0 | 737.10 | -1.43% | 18 414 | 25 | ||||||
| 12.6.1997 | 781.00 | +2.62% | 14 839 | 19 | 758.00 | -1.43% | 10 452 | 14 | ||||||
| 4.3.1998 | 1 200.00 | -3.61% | 120 000 | 100 | 1 205.00 | -1.41% | 54 095 | 45 | ||||||
| 16.6.1998 | 670.30 | 0.00% | 0 | 0 | 634.10 | -1.38% | 19 288 | 28 | ||||||
| 29.1.1997 | 971.00 | 0.00% | 199 055 | 205 | 937.10 | -1.38% | 79 193 | 84 | ||||||
| 27.1.1997 | 971.00 | +0.10% | 122 346 | 126 | 960.00 | -1.33% | 32 863 | 35 | ||||||
| 15.7.1998 | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| 15.9.1998 | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| 20.5.1998 | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| 6.2.1998 | 1 382.00 | -4.95% | 0 | 0 | 1 244.50 | -1.27% | 128 129 | 102 | ||||||
| 25.11.1997 | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| 19.6.1997 | 755.00 | -0.65% | 54 360 | 72 | 740.00 | -1.27% | 24 108 | 33 | ||||||
| 26.11.1997 | 1 320.00 | 0.00% | 135 960 | 103 | 1 280.00 | -1.26% | 128 765 | 101 | ||||||
| 9.7.1997 | 820.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 7 900 | 10 | ||||||
| 27.11.1996 | 904.00 | +0.33% | 33 448 | 37 | 902.30 | -1.25% | 24 531 | 28 | ||||||
| 26.8.1998 | 723.00 | 0.00% | 0 | 0 | 707.20 | -1.23% | 21 954 | 31 | ||||||
| 10.8.1998 | 717.00 | 0.00% | 0 | 0 | 735.90 | -1.22% | 17 097 | 23 | ||||||
| 20.3.1997 | 971.00 | 0.00% | 226 243 | 233 | 950.00 | -1.21% | 99 732 | 105 | ||||||
| 26.2.1998 | 1 257.00 | -0.39% | 49 023 | 39 | 1 230.00 | -1.20% | 48 106 | 40 | ||||||
| 25.2.1998 | 1 262.00 | -0.15% | 66 886 | 53 | 1 159.60 | -1.19% | 23 130 | 19 | ||||||
| 20.10.1997 | 1 280.00 | 0.00% | 83 200 | 65 | 1 266.10 | -1.18% | 126 977 | 102 | ||||||
| 5.11.1996 | 875.00 | +1.50% | 28 000 | 32 | 890.00 | -1.17% | 149 825 | 169 | ||||||
| 23.9.1998 | 682.00 | 0.00% | 0 | 0 | 697.00 | -1.11% | 6 961 | 10 | ||||||
| 25.3.1997 | 975.00 | +0.10% | 39 975 | 41 | 1 000.00 | -1.10% | 166 813 | 172 | ||||||
| 11.3.1997 | 1 000.00 | -2.43% | 170 000 | 170 | 999.00 | -1.05% | 135 958 | 137 | ||||||
| 13.3.1997 | 975.00 | 0.00% | 125 775 | 129 | 958.30 | -1.05% | 173 819 | 180 | ||||||
| 12.11.1997 | 1 254.00 | -5.00% | 0 | 0 | 1 248.00 | -1.01% | 206 445 | 163 | ||||||
| 28.8.1998 | 723.00 | 0.00% | 130 140 | 180 | 691.50 | -1.01% | 101 745 | 145 | ||||||
| 29.5.1997 | 759.00 | -4.88% | 0 | 0 | 680.00 | -1.00% | 33 350 | 45 | ||||||
| 29.7.1996 | 806.00 | 0.00% | 49 166 | 61 | 806.00 | -1.00% | 72 412 | 92 | ||||||
| 26.7.1996 | 806.00 | +0.12% | 45 942 | 57 | 785.00 | -1.00% | 15 136 | 19 | ||||||
| 20.6.1996 | 664.00 | 0.00% | 0 | 0 | 655.00 | -1.00% | 42 224 | 63 | ||||||
| 26.6.1996 | 650.00 | +1.56% | 20 150 | 31 | 630.00 | -1.00% | 10 330 | 16 | ||||||
| 2.9.1996 | 838.00 | 0.00% | 52 794 | 63 | 836.00 | -1.00% | 72 392 | 88 | ||||||
| 30.8.1996 | 838.00 | 0.00% | 55 308 | 66 | 836.00 | -1.00% | 54 948 | 66 | ||||||
| 10.9.1996 | 848.00 | +0.35% | 133 984 | 158 | 847.00 | -1.00% | 80 369 | 96 | ||||||
| 7.8.1996 | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| 5.9.1996 | 843.00 | +0.23% | 153 426 | 182 | 820.00 | -1.00% | 37 094 | 46 | ||||||
| 22.8.1996 | 837.00 | -0.47% | 76 167 | 91 | 772.50 | -1.00% | 79 382 | 99 | ||||||
| 26.4.1996 | 504.00 | -4.90% | 91 224 | 181 | 557.50 | -1.00% | 23 298 | 43 | ||||||
| 6.5.1996 | 530.00 | -2.75% | 41 870 | 79 | 550.00 | -1.00% | 29 700 | 54 | ||||||
| 9.5.1996 | 530.00 | -0.93% | 43 990 | 83 | 506.50 | -1.00% | 8 994 | 18 | ||||||
| 21.5.1996 | 520.00 | +1.96% | 23 400 | 45 | 495.50 | -1.00% | 8 892 | 18 | ||||||
| 12.6.1996 | 645.00 | +4.87% | 18 705 | 29 | 600.10 | -1.00% | 28 016 | 47 | ||||||
| 15.4.1996 | 675.00 | +2.58% | 71 550 | 106 | 675.00 | -1.00% | 27 977 | 43 | ||||||
| 20.3.1996 | 1 330.00 | -5.00% | 0 | 0 | 1 290.00 | -1.00% | 142 999 | 104 | ||||||
| 26.1.1996 | 1 355.00 | 0.00% | 295 390 | 218 | 1 341.00 | -1.00% | 128 788 | 96 | ||||||
| 2.2.1996 | 1 385.00 | +1.46% | 465 360 | 336 | 1 340.00 | -1.00% | 170 362 | 128 | ||||||
| 7.2.1996 | 1 375.00 | -0.36% | 522 500 | 380 | 1 340.10 | -1.00% | 197 198 | 148 | ||||||
| 11.1.1996 | 1 400.00 | +0.71% | 378 000 | 270 | 1 341.50 | -1.00% | 156 848 | 117 | ||||||
| 17.1.1996 | 1 365.00 | 0.00% | 260 715 | 191 | 1 343.00 | -1.00% | 194 684 | 145 | ||||||
| 8.11.1995 | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
| 1.11.1995 | 1 125.00 | 0.00% | 275 625 | 245 | 1 130.00 | -1.00% | 294 991 | 262 | ||||||
| 18.10.1995 | 1 120.00 | 0.00% | 267 680 | 239 | 1 125.00 | -1.00% | 287 918 | 256 | ||||||
| 3.7.1995 | 525.00 | 0.00% | 266 175 | 507 | 505.00 | -1.00% | 24 830 | 48 | ||||||
| 30.6.1995 | 525.00 | -1.86% | 210 000 | 400 | 521.00 | -1.00% | 26 568 | 51 | ||||||
| 29.6.1995 | 535.00 | -2.72% | 214 000 | 400 | 523.00 | -1.00% | 45 935 | 87 | ||||||
| 20.7.1995 | 632.00 | -4.96% | 372 880 | 590 | 635.00 | -1.00% | 107 133 | 170 | ||||||
| 25.7.1995 | 640.00 | +1.58% | 109 440 | 171 | 670.00 | -1.00% | 85 924 | 136 | ||||||
| 15.8.1995 | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
| 25.8.1995 | 846.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 145 921 | 175 | ||||||
| 24.8.1995 | 846.00 | 0.00% | 0 | 0 | 825.50 | -1.00% | 173 003 | 205 | ||||||
| 17.8.1995 | 795.00 | +1.14% | 246 450 | 310 | 760.00 | -1.00% | 68 871 | 88 | ||||||
| 7.8.1995 | 730.00 | +2.52% | 133 590 | 183 | 720.00 | -1.00% | 143 041 | 200 | ||||||
| 10.10.1995 | 1 125.00 | 0.00% | 1 206 000 | 1 072 | 1 131.50 | -1.00% | 359 247 | 320 | ||||||
| 6.9.1995 | 901.00 | +1.23% | 224 349 | 249 | 895.00 | -1.00% | 281 269 | 316 | ||||||
| 11.9.1995 | 946.00 | +2.27% | 280 962 | 297 | 930.00 | -1.00% | 144 877 | 162 | ||||||
| 18.1.1995 | 530.00 | +371.00% | 11 130 | 21 | 555.00 | -1.00% | 15 943 | 29 | ||||||
| 20.1.1995 | 544.00 | -18.00% | 22 848 | 42 | 525.00 | -1.00% | 10 185 | 19 | ||||||
| 11.5.1995 | 410.00 | -465.00% | 60 270 | 147 | 400.00 | -1.00% | 16 576 | 42 | ||||||
| 19.6.1995 | 470.00 | 0.00% | 0 | 0 | 451.00 | -1.00% | 22 130 | 50 | ||||||
| 16.6.1995 | 470.00 | 0.00% | 88 830 | 189 | 450.00 | -1.00% | 98 459 | 220 | ||||||
| 6.6.1995 | 435.00 | -0.91% | 137 025 | 315 | 411.00 | -1.00% | 38 934 | 93 | ||||||
| 3.2.1995 | 471.00 | +21.00% | 28 731 | 61 | 480.00 | -1.00% | 32 672 | 68 | ||||||
| 9.2.1995 | 474.00 | -481.00% | 62 568 | 132 | 426.00 | -1.00% | 27 508 | 59 | ||||||
| 14.4.1995 | 395.00 | -481.00% | 217 645 | 551 | 375.00 | -1.00% | 68 208 | 173 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 36 800 | 92 | 380.50 | -1.00% | 25 444 | 64 | ||||||
| 25.4.1995 | 395.00 | 0.00% | 45 425 | 115 | 385.00 | -1.00% | 33 878 | 89 | ||||||
| 19.2.1998 | 1 281.00 | -0.85% | 69 174 | 54 | 1 250.00 | -0.99% | 62 675 | 50 | ||||||
| 2.3.1998 | 1 250.00 | -0.31% | 56 250 | 45 | 1 230.00 | -0.97% | 72 322 | 60 | ||||||
| 19.12.1997 | 1 320.00 | 0.00% | 59 400 | 45 | 1 228.50 | -0.96% | 17 811 | 14 | ||||||
| 18.3.1998 | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| 18.3.1997 | 971.00 | -0.20% | 125 259 | 129 | 971.00 | -0.90% | 121 565 | 127 | ||||||
| 24.7.1998 | 712.50 | 0.00% | 0 | 0 | 750.10 | -0.86% | 11 798 | 16 | ||||||
| 6.10.1998 | 665.00 | -5.00% | 0 | 0 | 694.50 | -0.86% | 59 607 | 86 | ||||||
| 25.3.1998 | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| 10.12.1997 | 1 320.00 | 0.00% | 71 280 | 54 | 1 300.00 | -0.83% | 82 518 | 64 | ||||||
| 21.11.1996 | 900.00 | -4.25% | 140 400 | 156 | 846.50 | -0.83% | 93 809 | 104 | ||||||
| 16.9.1997 | 1 188.00 | +0.08% | 34 452 | 29 | 1 170.10 | -0.82% | 18 630 | 16 | ||||||
| 20.12.1996 | 1 066.00 | -3.17% | 95 940 | 90 | 1 066.90 | -0.81% | 29 002 | 28 | ||||||
| 21.2.1997 | 976.00 | +0.10% | 181 536 | 186 | 955.10 | -0.81% | 119 367 | 125 | ||||||
| 31.8.1998 | 723.00 | 0.00% | 0 | 0 | 696.20 | -0.81% | 22 966 | 33 | ||||||
| 17.9.1997 | 1 190.00 | +0.16% | 38 080 | 32 | 1 187.40 | -0.80% | 48 509 | 42 | ||||||
| 22.10.1997 | 1 278.00 | -0.15% | 70 290 | 55 | 1 258.00 | -0.79% | 158 911 | 126 | ||||||
| 12.11.1998 | 502.20 | 0.00% | 0 | 0 | 502.20 | -0.79% | 5 022 | 10 | ||||||
| 19.9.1997 | 1 190.00 | 0.00% | 92 820 | 78 | 1 205.00 | -0.77% | 65 289 | 56 | ||||||
| 9.4.1998 | 1 069.00 | 0.00% | 0 | 0 | 1 020.00 | -0.75% | 31 456 | 30 | ||||||
| 5.10.1998 | 700.00 | 0.00% | 0 | 0 | 695.50 | -0.73% | 30 063 | 43 | ||||||
| 6.2.1997 | 973.00 | +0.20% | 223 790 | 230 | 947.30 | -0.73% | 112 773 | 119 | ||||||
| 25.10.1996 | 900.00 | 0.00% | 36 000 | 40 | 900.10 | -0.72% | 50 022 | 56 | ||||||
| 27.9.1996 | 882.00 | 0.00% | 188 748 | 214 | 876.00 | -0.72% | 49 193 | 56 | ||||||
| 21.8.1998 | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| 26.9.1997 | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| 26.8.1997 | 1 202.00 | +0.50% | 43 272 | 36 | 1 171.80 | -0.70% | 68 676 | 57 | ||||||
| 15.9.1997 | 1 187.00 | +0.08% | 23 740 | 20 | 1 185.00 | -0.69% | 42 266 | 36 | ||||||
| 10.9.1997 | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| 4.12.1996 | 910.00 | 0.00% | 77 350 | 85 | 905.00 | -0.67% | 27 110 | 30 | ||||||
| 28.3.1997 | 980.00 | +0.20% | 40 180 | 41 | 980.00 | -0.66% | 91 013 | 94 | ||||||
| 18.2.1998 | 1 292.00 | -0.61% | 25 840 | 20 | 1 255.50 | -0.59% | 92 425 | 73 | ||||||
| 5.3.1998 | 1 202.00 | +0.16% | 28 848 | 24 | 1 194.00 | -0.54% | 23 912 | 20 | ||||||
| 16.9.1998 | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| 26.11.1996 | 901.00 | +0.11% | 46 852 | 52 | 882.10 | -0.48% | 87 834 | 99 | ||||||
| 6.11.1997 | 1 390.00 | +0.72% | 51 430 | 37 | 1 380.00 | -0.48% | 113 826 | 83 | ||||||
| 25.2.1997 | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| 22.1.1998 | 1 320.00 | 0.00% | 66 000 | 50 | 1 315.00 | -0.46% | 107 505 | 82 | ||||||
| 2.4.1997 | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| 4.7.1997 | 820.00 | 0.00% | 0 | 0 | 832.50 | -0.43% | 19 485 | 24 | ||||||
| 12.3.1998 | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| 4.4.1997 | 1 034.00 | +4.97% | 51 700 | 50 | 985.50 | -0.40% | 134 050 | 136 | ||||||
| 14.10.1996 | 900.00 | -0.88% | 2 142 000 | 2 380 | 900.00 | -0.39% | 77 295 | 85 | ||||||
| 4.11.1996 | 862.00 | -4.22% | 232 740 | 270 | 890.00 | -0.38% | 70 870 | 79 | ||||||
| 1.10.1996 | 890.00 | +0.67% | 169 100 | 190 | 890.00 | -0.36% | 191 492 | 217 | ||||||
| 11.4.1997 | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| 28.2.1997 | 987.00 | +0.50% | 39 480 | 40 | 964.00 | -0.36% | 125 169 | 128 | ||||||
| 17.7.1997 | 755.00 | -4.91% | 9 060 | 12 | 742.00 | -0.36% | 130 343 | 160 | ||||||
| 17.7.1998 | 740.00 | 0.00% | 0 | 0 | 814.50 | -0.36% | 28 397 | 38 | ||||||
| 30.9.1998 | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| 2.12.1997 | 1 320.00 | 0.00% | 142 560 | 108 | 1 295.00 | -0.35% | 99 012 | 77 | ||||||
| 5.8.1997 | 1 115.00 | -1.15% | 847 400 | 760 | 1 067.50 | -0.35% | 150 342 | 137 | ||||||
| 14.3.1997 | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| 10.3.1997 | 1 025.00 | -2.19% | 153 750 | 150 | 967.50 | -0.35% | 66 194 | 66 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 6.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
| 19.8.1997 | 1 191.00 | +0.08% | 41 685 | 35 | 1 185.10 | -0.33% | 77 661 | 65 | ||||||
| 8.8.1997 | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| 24.11.1997 | 1 320.00 | 0.00% | 147 840 | 112 | 1 305.00 | -0.31% | 96 786 | 74 | ||||||
| 24.2.1998 | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -0.31% | 82 548 | 67 | ||||||
| 16.7.1997 | 794.00 | +4.88% | 33 348 | 42 | 817.60 | -0.30% | 65 408 | 80 | ||||||
| 20.8.1997 | 1 192.00 | +0.08% | 21 456 | 18 | 1 190.20 | -0.29% | 13 104 | 11 | ||||||
| 29.10.1998 | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
| 23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| 2.7.1998 | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
| 17.11.1997 | 1 320.00 | 0.00% | 29 040 | 22 | 1 300.10 | -0.24% | 72 898 | 56 | ||||||
| 30.10.1996 | 901.00 | 0.00% | 38 743 | 43 | 902.00 | -0.23% | 95 257 | 106 | ||||||
| 19.3.1998 | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| 24.9.1998 | 716.10 | +5.00% | 0 | 0 | 694.00 | -0.23% | 16 666 | 24 | ||||||
| 18.6.1997 | 760.00 | +0.39% | 9 880 | 13 | 740.00 | -0.22% | 8 140 | 11 | ||||||
| 18.7.1997 | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
| 30.9.1997 | 1 192.00 | -0.08% | 57 216 | 48 | 1 187.30 | -0.21% | 27 338 | 23 | ||||||
| 2.12.1996 | 910.00 | +0.22% | 49 140 | 54 | 880.00 | -0.21% | 49 570 | 55 | ||||||
| 7.2.1997 | 974.00 | +0.10% | 215 254 | 221 | 943.00 | -0.20% | 41 614 | 44 | ||||||
| 10.9.1998 | 715.00 | 0.00% | 0 | 0 | 702.10 | -0.20% | 17 611 | 25 | ||||||
| 25.6.1998 | 871.50 | +5.00% | 0 | 0 | 887.00 | -0.20% | 1 774 | 2 | ||||||
| 15.10.1998 | 579.00 | -4.76% | 8 685 | 15 | 601.20 | -0.19% | 24 079 | 40 | ||||||
| 16.3.1998 | 1 178.00 | +0.51% | 62 434 | 53 | 1 191.10 | -0.19% | 29 617 | 25 | ||||||
| 4.3.1997 | 996.00 | +1.01% | 109 560 | 110 | 993.00 | -0.19% | 146 327 | 148 | ||||||
| 21.4.1997 | 960.00 | -0.20% | 66 240 | 69 | 960.00 | -0.19% | 57 468 | 60 | ||||||
| 4.10.1996 | 903.00 | +0.78% | 147 189 | 163 | 897.00 | -0.17% | 69 771 | 78 | ||||||
| 11.9.1997 | 1 185.00 | +0.16% | 174 195 | 147 | 1 141.30 | -0.17% | 148 174 | 126 | ||||||
| 24.9.1996 | 878.00 | +0.34% | 48 290 | 55 | 874.00 | -0.15% | 113 232 | 130 | ||||||
| 15.8.1997 | 1 195.00 | +0.08% | 32 265 | 27 | 1 185.30 | -0.14% | 106 599 | 89 | ||||||
| 5.11.1997 | 1 380.00 | 0.00% | 121 440 | 88 | 1 380.00 | -0.14% | 168 123 | 122 | ||||||
| 6.6.1997 | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| 23.9.1997 | 1 191.00 | +0.08% | 85 752 | 72 | 1 200.00 | -0.12% | 5 946 | 5 | ||||||
| 10.4.1997 | 972.00 | 0.00% | 144 828 | 149 | 947.00 | -0.11% | 33 019 | 35 | ||||||
| 4.12.1998 | 530.00 | 0.00% | 0 | 0 | 503.90 | -0.09% | 4 539 | 9 | ||||||
| 7.8.1998 | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| 23.11.1998 | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| 13.3.1998 | 1 172.00 | +0.17% | 24 612 | 21 | 1 190.00 | -0.06% | 89 021 | 75 | ||||||
| 15.4.1997 | 956.00 | +0.42% | 135 752 | 142 | 996.50 | -0.06% | 67 589 | 72 | ||||||
| 14.4.1997 | 952.00 | 0.00% | 84 728 | 89 | 930.00 | -0.06% | 39 451 | 42 | ||||||
| 8.10.1996 | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| 27.6.1997 | 763.00 | +1.59% | 88 508 | 116 | 760.00 | -0.06% | 68 676 | 92 | ||||||
| 14.8.1997 | 1 194.00 | +0.92% | 126 564 | 106 | 1 193.00 | -0.04% | 69 567 | 58 | ||||||
| 24.11.1998 | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
| 5.8.1998 | 717.00 | 0.00% | 0 | 0 | 751.40 | -0.04% | 17 258 | 23 | ||||||
| 29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| 21.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.30 | -0.03% | 10 147 | 20 | ||||||
| 10.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.50 | -0.03% | 6 055 | 12 | ||||||
| 21.8.1997 | 1 195.00 | +0.25% | 69 310 | 58 | 1 200.00 | -0.03% | 36 916 | 31 | ||||||
| 6.3.1997 | 1 020.00 | +0.99% | 100 980 | 99 | 1 007.00 | -0.02% | 223 943 | 224 | ||||||
| 30.11.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| 8.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.01% | 25 217 | 50 | ||||||
| 29.11.1996 | 908.00 | +0.22% | 61 744 | 68 | 880.00 | -0.01% | 82 190 | 91 | ||||||
| 1.10.1997 | 1 192.00 | 0.00% | 63 176 | 53 | 1 192.80 | -0.01% | 84 378 | 71 | ||||||
| 12.12.1996 | 917.00 | +0.32% | 60 522 | 66 | 915.00 | 0.00% | 83 272 | 91 | ||||||
| 20.9.1996 | 871.00 | +0.81% | 43 550 | 50 | 862.00 | 0.00% | 52 096 | 60 | ||||||
| 19.9.1996 | 864.00 | +0.46% | 37 152 | 43 | 866.00 | 0.00% | 90 016 | 104 | ||||||
| ||||||||||||||
