PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 507.80 | +0.49% | 0 | 0 | ||||||||||
| 30.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
| 29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
| 28.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.50 | +0.03% | 6 066 | 12 | ||||||
| 23.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 6 064 | 12 | ||||||
| 22.12.1998 | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
| 21.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.30 | -0.03% | 10 147 | 20 | ||||||
| 18.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 6 066 | 12 | ||||||
| 17.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 16 138 | 32 | ||||||
| 16.12.1998 | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
| 15.12.1998 | 503.50 | -5.00% | 0 | 0 | 505.10 | +0.01% | 11 618 | 23 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 0 | 0 | 505.00 | +0.07% | 4 545 | 9 | ||||||
| 11.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.60 | +0.01% | 51 569 | 101 | ||||||
| 10.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.50 | -0.03% | 6 055 | 12 | ||||||
| 9.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.70 | +0.07% | 4 542 | 9 | ||||||
| 8.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.01% | 25 217 | 50 | ||||||
| 7.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.09% | 22 709 | 45 | ||||||
| 4.12.1998 | 530.00 | 0.00% | 0 | 0 | 503.90 | -0.09% | 4 539 | 9 | ||||||
| 3.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.01% | 15 140 | 30 | ||||||
| 2.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 12 609 | 25 | ||||||
| 1.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 14 093 | 28 | ||||||
| 30.11.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.02% | 21 164 | 42 | ||||||
| 27.11.1998 | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
| 26.11.1998 | 512.00 | +1.72% | 1 024 | 2 | 520.00 | +0.25% | 7 758 | 15 | ||||||
| 25.11.1998 | 503.30 | 0.00% | 0 | 0 | 520.00 | +2.49% | 53 134 | 103 | ||||||
| 24.11.1998 | 503.30 | +0.03% | 1 007 | 2 | 502.80 | -0.04% | 19 125 | 38 | ||||||
| 23.11.1998 | 503.10 | +0.01% | 1 006 | 2 | 503.20 | -0.07% | 20 645 | 41 | ||||||
| 20.11.1998 | 503.00 | 0.00% | 1 509 | 3 | 505.10 | -1.50% | 15 117 | 30 | ||||||
| 19.11.1998 | 503.00 | 0.00% | 0 | 0 | 516.00 | +1.00% | 23 022 | 45 | ||||||
| 18.11.1998 | 503.00 | -3.26% | 8 551 | 17 | 502.20 | +0.08% | 46 597 | 92 | ||||||
| 17.11.1998 | 520.00 | +3.54% | 24 440 | 47 | 507.10 | +0.44% | 6 579 | 13 | ||||||
| 16.11.1998 | 502.20 | 0.00% | 0 | 0 | 505.00 | -1.63% | 22 168 | 44 | ||||||
| 13.11.1998 | 502.20 | 0.00% | 0 | 0 | 504.10 | +1.98% | 36 878 | 72 | ||||||
| 12.11.1998 | 502.20 | 0.00% | 0 | 0 | 502.20 | -0.79% | 5 022 | 10 | ||||||
| 11.11.1998 | 502.20 | +0.03% | 8 537 | 17 | 506.60 | +0.60% | 14 680 | 29 | ||||||
| 10.11.1998 | 502.00 | 0.00% | 0 | 0 | 505.10 | -2.00% | 15 598 | 31 | ||||||
| 9.11.1998 | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| 6.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 502.20 | -0.34% | 31 199 | 61 | ||||||
| 5.11.1998 | 502.00 | 0.00% | 2 510 | 5 | 515.00 | +2.32% | 23 095 | 45 | ||||||
| 4.11.1998 | 502.00 | +1.00% | 8 534 | 17 | 501.00 | +2.24% | 7 523 | 15 | ||||||
| 3.11.1998 | 497.00 | 0.00% | 0 | 0 | 495.00 | +1.75% | 16 189 | 33 | ||||||
| 2.11.1998 | 497.00 | 0.00% | 0 | 0 | 482.10 | -4.91% | 964 | 2 | ||||||
| 30.10.1998 | 497.00 | 0.00% | 5 964 | 12 | 507.00 | +0.09% | 5 070 | 10 | ||||||
| 29.10.1998 | 497.00 | -4.89% | 5 467 | 11 | 506.50 | -0.26% | 5 065 | 10 | ||||||
| 27.10.1998 | 522.60 | -4.99% | 0 | 0 | 528.00 | +1.48% | 11 173 | 22 | ||||||
| 26.10.1998 | 550.10 | 0.00% | 0 | 0 | 501.00 | -5.31% | 12 510 | 25 | ||||||
| 23.10.1998 | 550.10 | 0.00% | 6 601 | 12 | 545.10 | -2.79% | 28 539 | 54 | ||||||
| 22.10.1998 | 550.10 | 0.00% | 0 | 0 | 543.00 | -3.37% | 3 806 | 7 | ||||||
| 21.10.1998 | 550.10 | 0.00% | 0 | 0 | 564.00 | +4.39% | 16 882 | 30 | ||||||
| 20.10.1998 | 550.10 | 0.00% | 0 | 0 | 561.50 | -4.03% | 6 468 | 12 | ||||||
| 19.10.1998 | 550.10 | -4.99% | 2 751 | 5 | 560.00 | +1.18% | 22 468 | 40 | ||||||
| 16.10.1998 | 579.00 | 0.00% | 0 | 0 | 555.10 | -7.78% | 1 110 | 2 | ||||||
| 15.10.1998 | 579.00 | -4.76% | 8 685 | 15 | 601.20 | -0.19% | 24 079 | 40 | ||||||
| 14.10.1998 | 608.00 | -5.00% | 0 | 0 | 603.10 | -3.80% | 19 904 | 33 | ||||||
| 13.10.1998 | 640.00 | 0.00% | 640 | 1 | 649.50 | +1.78% | 16 930 | 27 | ||||||
| 12.10.1998 | 640.00 | 0.00% | 0 | 0 | 616.00 | +0.01% | 32 649 | 53 | ||||||
| 9.10.1998 | 640.00 | 0.00% | 0 | 0 | 615.60 | -6.11% | 21 557 | 35 | ||||||
| 8.10.1998 | 640.00 | 0.00% | 7 040 | 11 | 0.00 | -3.68% | 0 | 0 | ||||||
| 7.10.1998 | 640.00 | -3.75% | 8 960 | 14 | 694.00 | -1.72% | 18 391 | 27 | ||||||
| 6.10.1998 | 665.00 | -5.00% | 0 | 0 | 694.50 | -0.86% | 59 607 | 86 | ||||||
| 5.10.1998 | 700.00 | 0.00% | 0 | 0 | 695.50 | -0.73% | 30 063 | 43 | ||||||
| 2.10.1998 | 700.00 | 0.00% | 0 | 0 | 705.00 | -1.81% | 5 634 | 8 | ||||||
| 1.10.1998 | 700.00 | 0.00% | 0 | 0 | 702.30 | +2.32% | 43 755 | 61 | ||||||
| 30.9.1998 | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| 29.9.1998 | 716.10 | 0.00% | 0 | 0 | 701.40 | +1.28% | 14 071 | 20 | ||||||
| 28.9.1998 | 716.10 | 0.00% | 0 | 0 | 694.60 | -1.72% | 3 473 | 5 | ||||||
| 25.9.1998 | 716.10 | 0.00% | 0 | 0 | 714.00 | +1.78% | 32 513 | 46 | ||||||
| 24.9.1998 | 716.10 | +5.00% | 0 | 0 | 694.00 | -0.23% | 16 666 | 24 | ||||||
| 23.9.1998 | 682.00 | 0.00% | 0 | 0 | 697.00 | -1.11% | 6 961 | 10 | ||||||
| 22.9.1998 | 682.00 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| 21.9.1998 | 682.00 | +0.39% | 2 046 | 3 | 693.60 | -2.10% | 16 628 | 24 | ||||||
| 18.9.1998 | 679.30 | 0.00% | 0 | 0 | 700.60 | +1.09% | 35 387 | 50 | ||||||
| 17.9.1998 | 679.30 | -4.99% | 6 793 | 10 | 700.10 | +0.97% | 7 001 | 10 | ||||||
| 16.9.1998 | 715.00 | -0.13% | 15 015 | 21 | 694.00 | -0.52% | 4 160 | 6 | ||||||
| 15.9.1998 | 716.00 | 0.00% | 7 160 | 10 | 700.10 | -1.30% | 28 578 | 41 | ||||||
| 14.9.1998 | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| 11.9.1998 | 715.00 | 0.00% | 0 | 0 | 703.40 | +2.88% | 34 066 | 47 | ||||||
| 10.9.1998 | 715.00 | 0.00% | 0 | 0 | 702.10 | -0.20% | 17 611 | 25 | ||||||
| 9.9.1998 | 715.00 | -0.83% | 8 580 | 12 | 707.00 | +0.25% | 6 353 | 9 | ||||||
| 8.9.1998 | 721.00 | 0.00% | 32 445 | 45 | 704.10 | 0.00% | 10 562 | 15 | ||||||
| 7.9.1998 | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| 4.9.1998 | 721.20 | 0.00% | 0 | 0 | 725.20 | +5.45% | 17 405 | 24 | ||||||
| 3.9.1998 | 721.20 | 0.00% | 0 | 0 | 703.20 | -3.64% | 6 877 | 10 | ||||||
| 2.9.1998 | 721.20 | +4.99% | 21 636 | 30 | 721.00 | +2.26% | 10 706 | 15 | ||||||
| 1.9.1998 | 686.90 | -4.99% | 4 121 | 6 | 699.00 | +0.28% | 15 354 | 22 | ||||||
| 31.8.1998 | 723.00 | 0.00% | 0 | 0 | 696.20 | -0.81% | 22 966 | 33 | ||||||
| 28.8.1998 | 723.00 | 0.00% | 130 140 | 180 | 691.50 | -1.01% | 101 745 | 145 | ||||||
| 27.8.1998 | 723.00 | 0.00% | 18 798 | 26 | 708.90 | +0.10% | 1 418 | 2 | ||||||
| 26.8.1998 | 723.00 | 0.00% | 0 | 0 | 707.20 | -1.23% | 21 954 | 31 | ||||||
| 25.8.1998 | 723.00 | +0.27% | 17 352 | 24 | 720.20 | +0.31% | 22 945 | 32 | ||||||
| 24.8.1998 | 721.00 | 0.00% | 0 | 0 | 713.30 | +1.93% | 24 303 | 34 | ||||||
| 21.8.1998 | 721.00 | -1.23% | 23 072 | 32 | 712.50 | -0.72% | 4 909 | 7 | ||||||
| 20.8.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +1.07% | 20 484 | 29 | ||||||
| 19.8.1998 | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| 18.8.1998 | 722.00 | +0.27% | 3 610 | 5 | 0.00 | +2.47% | 0 | 0 | ||||||
| 17.8.1998 | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| 14.8.1998 | 720.00 | 0.00% | 0 | 0 | 775.00 | +4.98% | 15 500 | 20 | ||||||
| 13.8.1998 | 720.00 | 0.00% | 0 | 0 | 738.80 | +0.10% | 13 288 | 18 | ||||||
| 12.8.1998 | 720.00 | +0.41% | 3 600 | 5 | 737.30 | -2.19% | 14 748 | 20 | ||||||
| 11.8.1998 | 717.00 | 0.00% | 0 | 0 | 755.00 | +1.42% | 53 531 | 71 | ||||||
| 10.8.1998 | 717.00 | 0.00% | 0 | 0 | 735.90 | -1.22% | 17 097 | 23 | ||||||
| 7.8.1998 | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
| 6.8.1998 | 717.00 | 0.00% | 0 | 0 | 753.20 | +0.39% | 15 065 | 20 | ||||||
| 5.8.1998 | 717.00 | 0.00% | 0 | 0 | 751.40 | -0.04% | 17 258 | 23 | ||||||
| 4.8.1998 | 717.00 | 0.00% | 0 | 0 | 755.00 | -3.49% | 5 255 | 7 | ||||||
| 3.8.1998 | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
| 31.7.1998 | 750.00 | 0.00% | 0 | 0 | 800.00 | +2.78% | 16 281 | 20 | ||||||
| 30.7.1998 | 750.00 | 0.00% | 0 | 0 | 766.70 | +2.99% | 7 920 | 10 | ||||||
| 29.7.1998 | 750.00 | 0.00% | 0 | 0 | 769.00 | +0.58% | 1 538 | 2 | ||||||
| 28.7.1998 | 750.00 | +0.25% | 3 750 | 5 | 762.70 | +0.44% | 26 758 | 35 | ||||||
| 27.7.1998 | 748.10 | +4.99% | 0 | 0 | 761.10 | +3.21% | 7 611 | 10 | ||||||
| 24.7.1998 | 712.50 | 0.00% | 0 | 0 | 750.10 | -0.86% | 11 798 | 16 | ||||||
| 23.7.1998 | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| 22.7.1998 | 750.00 | +1.35% | 5 250 | 7 | 740.10 | +0.23% | 19 241 | 26 | ||||||
| 21.7.1998 | 740.00 | 0.00% | 0 | 0 | 739.50 | +0.24% | 16 244 | 22 | ||||||
| 20.7.1998 | 740.00 | 0.00% | 0 | 0 | 737.10 | -1.43% | 18 414 | 25 | ||||||
| 17.7.1998 | 740.00 | 0.00% | 0 | 0 | 814.50 | -0.36% | 28 397 | 38 | ||||||
| 16.7.1998 | 740.00 | 0.00% | 0 | 0 | 750.00 | -4.89% | 18 750 | 25 | ||||||
| 15.7.1998 | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| 14.7.1998 | 762.00 | -4.86% | 3 810 | 5 | 814.00 | +2.56% | 23 974 | 30 | ||||||
| 13.7.1998 | 801.00 | 0.00% | 0 | 0 | 782.10 | -2.23% | 16 363 | 21 | ||||||
| 10.7.1998 | 801.00 | 0.00% | 0 | 0 | 815.00 | +0.47% | 39 849 | 50 | ||||||
| 9.7.1998 | 801.00 | 0.00% | 0 | 0 | 791.00 | +0.13% | 27 761 | 35 | ||||||
| 8.7.1998 | 801.00 | 0.00% | 4 005 | 5 | 787.10 | +0.54% | 44 360 | 56 | ||||||
| 7.7.1998 | 801.00 | -2.77% | 16 020 | 20 | 800.00 | -3.49% | 13 393 | 17 | ||||||
| 3.7.1998 | 823.90 | +4.99% | 13 182 | 16 | 819.00 | +2.65% | 8 980 | 11 | ||||||
| 2.7.1998 | 784.70 | -4.98% | 7 847 | 10 | 823.00 | -0.25% | 34 993 | 44 | ||||||
| 1.7.1998 | 825.90 | -4.99% | 0 | 0 | 800.00 | -8.32% | 27 905 | 35 | ||||||
| 30.6.1998 | 869.30 | -4.99% | 0 | 0 | 798.00 | -1.85% | 14 784 | 17 | ||||||
| 29.6.1998 | 915.00 | +4.99% | 27 450 | 30 | 886.10 | -3.80% | 21 266 | 24 | ||||||
| 26.6.1998 | 871.50 | 0.00% | 0 | 0 | 975.00 | +3.84% | 22 107 | 24 | ||||||
| 25.6.1998 | 871.50 | +5.00% | 0 | 0 | 887.00 | -0.20% | 1 774 | 2 | ||||||
| 24.6.1998 | 830.00 | +4.98% | 8 300 | 10 | 880.50 | +1.00% | 31 109 | 35 | ||||||
| 23.6.1998 | 790.60 | +4.99% | 0 | 0 | 901.00 | +7.42% | 38 719 | 44 | ||||||
| 22.6.1998 | 753.00 | +0.30% | 3 012 | 4 | 835.00 | +7.83% | 68 812 | 84 | ||||||
| 19.6.1998 | 750.70 | +4.99% | 3 754 | 5 | 756.00 | +1.15% | 53 179 | 70 | ||||||
| 18.6.1998 | 715.00 | +4.99% | 8 580 | 12 | 740.00 | +8.60% | 39 805 | 53 | ||||||
| 17.6.1998 | 681.00 | +1.59% | 6 129 | 9 | 685.00 | +0.38% | 25 587 | 37 | ||||||
| 16.6.1998 | 670.30 | 0.00% | 0 | 0 | 634.10 | -1.38% | 19 288 | 28 | ||||||
| 15.6.1998 | 670.30 | -4.98% | 8 714 | 13 | 669.70 | +3.65% | 29 339 | 42 | ||||||
| 12.6.1998 | 705.50 | -4.99% | 0 | 0 | 652.00 | -5.84% | 8 761 | 13 | ||||||
| 11.6.1998 | 742.60 | -4.98% | 29 704 | 40 | 713.20 | -9.59% | 73 007 | 102 | ||||||
| 10.6.1998 | 781.60 | -4.99% | 0 | 0 | 777.00 | -7.49% | 39 588 | 50 | ||||||
| 9.6.1998 | 822.70 | -5.00% | 9 050 | 11 | 899.00 | +1.78% | 64 196 | 75 | ||||||
| 8.6.1998 | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
| 5.6.1998 | 911.00 | -1.30% | 31 885 | 35 | 770.10 | +2.06% | 16 390 | 21 | ||||||
| 4.6.1998 | 923.00 | -0.75% | 59 995 | 65 | 720.10 | -4.21% | 6 118 | 8 | ||||||
| 3.6.1998 | 930.00 | -0.95% | 18 600 | 20 | 800.10 | -9.27% | 11 177 | 14 | ||||||
| 2.6.1998 | 939.00 | -4.95% | 0 | 0 | 860.00 | -4.34% | 11 440 | 13 | ||||||
| 1.6.1998 | 988.00 | 0.00% | 19 760 | 20 | 900.00 | -1.70% | 24 840 | 27 | ||||||
| 29.5.1998 | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| 28.5.1998 | 990.00 | -1.00% | 19 800 | 20 | 851.00 | -6.78% | 12 766 | 15 | ||||||
| 27.5.1998 | 1 000.00 | +3.30% | 20 000 | 20 | 903.40 | -4.03% | 17 347 | 19 | ||||||
| 26.5.1998 | 968.00 | -4.91% | 19 360 | 20 | 931.20 | +1.09% | 29 494 | 31 | ||||||
| 25.5.1998 | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| 22.5.1998 | 1 024.00 | +3.64% | 20 480 | 20 | 935.10 | +0.56% | 28 094 | 30 | ||||||
| 21.5.1998 | 988.00 | +4.99% | 39 520 | 40 | 931.20 | -1.98% | 25 142 | 27 | ||||||
| 20.5.1998 | 941.00 | -4.56% | 61 165 | 65 | 935.40 | -1.27% | 11 401 | 12 | ||||||
| 19.5.1998 | 986.00 | -4.27% | 59 160 | 60 | 960.10 | +2.73% | 49 081 | 51 | ||||||
| 18.5.1998 | 1 030.00 | -0.19% | 9 270 | 9 | 910.00 | -3.27% | 20 608 | 22 | ||||||
| 15.5.1998 | 1 032.00 | +4.98% | 340 560 | 330 | 970.00 | +4.65% | 58 104 | 60 | ||||||
| 14.5.1998 | 983.00 | -3.62% | 98 300 | 100 | 985.00 | +3.32% | 49 040 | 53 | ||||||
| 13.5.1998 | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| 12.5.1998 | 975.00 | -4.97% | 29 250 | 30 | 950.00 | -2.33% | 37 563 | 40 | ||||||
| 11.5.1998 | 1 026.00 | +4.90% | 20 520 | 20 | 950.10 | -2.30% | 52 883 | 55 | ||||||
| 7.5.1998 | 978.00 | -4.95% | 9 780 | 10 | 950.00 | +8.04% | 56 100 | 57 | ||||||
| 6.5.1998 | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| 5.5.1998 | 980.00 | -4.94% | 73 500 | 75 | 752.10 | +0.34% | 80 440 | 96 | ||||||
| 4.5.1998 | 1 031.00 | -4.97% | 0 | 0 | 835.00 | -8.94% | 8 350 | 10 | ||||||
| 30.4.1998 | 1 085.00 | -4.99% | 0 | 0 | 917.00 | -9.92% | 9 170 | 10 | ||||||
| 29.4.1998 | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
| 28.4.1998 | 1 202.00 | -4.98% | 0 | 0 | 1 131.10 | -9.99% | 5 656 | 5 | ||||||
| 27.4.1998 | 1 265.00 | -4.95% | 0 | 0 | 1 265.00 | +1.84% | 18 850 | 15 | ||||||
| 24.4.1998 | 1 331.00 | -4.99% | 0 | 0 | 1 189.00 | -6.57% | 33 314 | 27 | ||||||
| 23.4.1998 | 1 401.00 | +3.09% | 140 100 | 100 | 1 293.00 | +4.13% | 35 658 | 27 | ||||||
| 22.4.1998 | 1 359.00 | +4.86% | 188 901 | 139 | 1 250.00 | +0.47% | 73 556 | 58 | ||||||
| 21.4.1998 | 1 296.00 | +4.93% | 259 200 | 200 | 1 320.00 | +3.37% | 95 931 | 76 | ||||||
| 20.4.1998 | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| 17.4.1998 | 1 177.00 | +4.99% | 0 | 0 | 1 115.00 | +1.65% | 61 443 | 54 | ||||||
| 16.4.1998 | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| 15.4.1998 | 1 072.00 | 0.00% | 0 | 0 | 1 106.10 | -1.50% | 37 330 | 35 | ||||||
| 14.4.1998 | 1 072.00 | +0.18% | 34 304 | 32 | 1 100.00 | -0.34% | 102 876 | 95 | ||||||
| 10.4.1998 | 1 070.00 | +0.09% | 64 200 | 60 | 1 053.20 | +3.63% | 61 937 | 57 | ||||||
| 9.4.1998 | 1 069.00 | 0.00% | 0 | 0 | 1 020.00 | -0.75% | 31 456 | 30 | ||||||
| 8.4.1998 | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| 7.4.1998 | 1 125.00 | -4.98% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 6.4.1998 | 1 184.00 | 0.00% | 0 | 0 | 1 192.00 | +0.21% | 44 092 | 37 | ||||||
| 3.4.1998 | 1 184.00 | -0.50% | 67 488 | 57 | 1 187.00 | +1.97% | 53 511 | 45 | ||||||
| 2.4.1998 | 1 190.00 | -0.16% | 7 140 | 6 | 1 182.00 | +0.06% | 19 824 | 17 | ||||||
| 1.4.1998 | 1 192.00 | -0.16% | 53 640 | 45 | 1 182.00 | -1.99% | 44 286 | 38 | ||||||
| 31.3.1998 | 1 194.00 | -0.08% | 47 760 | 40 | 1 188.00 | +5.73% | 39 240 | 33 | ||||||
| 30.3.1998 | 1 195.00 | -0.08% | 9 560 | 8 | 1 080.00 | -5.14% | 24 741 | 22 | ||||||
| 27.3.1998 | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
| 26.3.1998 | 1 195.00 | +0.08% | 15 535 | 13 | 1 110.10 | -1.44% | 8 155 | 7 | ||||||
| 25.3.1998 | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| 24.3.1998 | 1 192.00 | +0.33% | 28 608 | 24 | 1 192.10 | +0.13% | 26 226 | 22 | ||||||
| 23.3.1998 | 1 188.00 | +0.16% | 8 316 | 7 | 1 190.00 | -0.25% | 47 620 | 40 | ||||||
| 20.3.1998 | 1 186.00 | +0.16% | 11 860 | 10 | 1 194.00 | +0.87% | 41 773 | 35 | ||||||
| 19.3.1998 | 1 184.00 | +0.33% | 9 472 | 8 | 1 190.00 | -0.23% | 70 989 | 60 | ||||||
| 18.3.1998 | 1 180.00 | -0.16% | 11 800 | 10 | 1 185.10 | -0.95% | 66 411 | 56 | ||||||
| ||||||||||||||
