PIVOVARSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 507.80 | +0.49% | 0 | 0 | ||||||||||
30.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
29.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | -0.03% | 1 011 | 2 | ||||||
28.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.50 | +0.03% | 6 066 | 12 | ||||||
23.12.1998 | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 6 064 | 12 | ||||||
22.12.1998 | 478.80 | +0.08% | 1 436 | 3 | 505.30 | 0.00% | 9 100 | 18 | ||||||
21.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.30 | -0.03% | 10 147 | 20 | ||||||
18.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 6 066 | 12 | ||||||
17.12.1998 | 478.40 | 0.00% | 0 | 0 | 505.50 | 0.00% | 16 138 | 32 | ||||||
16.12.1998 | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
15.12.1998 | 503.50 | -5.00% | 0 | 0 | 505.10 | +0.01% | 11 618 | 23 | ||||||
14.12.1998 | 530.00 | 0.00% | 0 | 0 | 505.00 | +0.07% | 4 545 | 9 | ||||||
11.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.60 | +0.01% | 51 569 | 101 | ||||||
10.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.50 | -0.03% | 6 055 | 12 | ||||||
9.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.70 | +0.07% | 4 542 | 9 | ||||||
8.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | -0.01% | 25 217 | 50 | ||||||
7.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.09% | 22 709 | 45 | ||||||
4.12.1998 | 530.00 | 0.00% | 0 | 0 | 503.90 | -0.09% | 4 539 | 9 | ||||||
3.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.40 | +0.01% | 15 140 | 30 | ||||||
2.12.1998 | 530.00 | 0.00% | 0 | 0 | 504.30 | 0.00% | 12 609 | 25 | ||||||
|