RADEGAST PF, UNION PEN. TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					304.00	+1.36%	773 330	2 804
30.12.1998	282.00	0.00%	0	0	299.90	+3.73%	39 741	135
29.12.1998	282.00	0.00%	0	0	289.10	+0.69%	8 673	30
28.12.1998	282.00	0.00%	0	0	287.10	-0.55%	15 871	55
23.12.1998	282.00	-0.70%	29 610	105	288.70	+1.19%	21 977	75
22.12.1998	284.00	0.00%	0	0	285.30	+0.07%	254 459	983
21.12.1998	284.00	0.00%	0	0	285.10	+0.92%	4 939 336	17 392
18.12.1998	284.00	+1.68%	25 560	90	282.50	+0.49%	38 109	135
17.12.1998	279.30	+5.00%	0	0	281.10	+0.75%	224 077	773
16.12.1998	266.00	+4.97%	0	0	279.00	+8.43%	65 043	242
15.12.1998	253.40	+0.67%	11 403	45	257.30	+0.50%	35 856	141
14.12.1998	251.70	-2.06%	7 551	30	256.00	-0.19%	26 989	105
11.12.1998	257.00	+4.98%	0	0	256.50	-0.96%	48 435	187
10.12.1998	244.80	-4.96%	8 813	36	259.00	+1.17%	45 844	178
9.12.1998	257.60	0.00%	0	0	256.00	-0.38%	12 992	51
8.12.1998	257.60	-4.97%	7 986	31	257.00	+2.39%	34 157	135
7.12.1998	271.10	0.00%	0	0	251.00	-4.05%	15 155	60
4.12.1998	271.10	0.00%	0	0	261.60	-2.64%	82 673	316
3.12.1998	271.10	+0.44%	16 266	60	268.70	-5.68%	41 067	152
2.12.1998	269.90	-3.15%	12 146	45	284.90	-1.07%	154 363	559
‹‹ First 60     Next 20 ›