RADEGAST PF, UNION PEN. TRH OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
| 13.11.1998 | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 31.12.1998 | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
| 30.12.1998 | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| 18.11.1998 | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
| 20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| 25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| 16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| 1.12.1998 | 278.70 | 0.00% | 0 | 0 | 288.00 | +3.41% | 207 266 | 731 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
| 2.12.1998 | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 18.12.1998 | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
| 17.12.1998 | 279.30 | +5.00% | 0 | 0 | 281.10 | +0.75% | 224 077 | 773 | ||||||
| 16.12.1998 | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| 27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
| 30.11.1998 | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| 26.11.1998 | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| 22.7.1998 | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| 20.7.1998 | 267.20 | 0.00% | 0 | 0 | 276.00 | +2.65% | 44 712 | 162 | ||||||
| 24.7.1998 | 277.00 | 0.00% | 0 | 0 | 275.30 | +0.53% | 4 130 | 15 | ||||||
| 21.7.1998 | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| 26.8.1998 | 292.30 | +4.99% | 52 614 | 180 | 275.00 | +6.72% | 17 680 | 66 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| 27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| 11.9.1998 | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| 20.8.1998 | 283.00 | +2.16% | 38 205 | 135 | 272.10 | +3.48% | 46 312 | 171 | ||||||
| 31.7.1998 | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| 17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| 30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| 14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| 3.12.1998 | 271.10 | +0.44% | 16 266 | 60 | 268.70 | -5.68% | 41 067 | 152 | ||||||
| 24.11.1998 | 275.60 | 0.00% | 0 | 0 | 268.00 | +3.73% | 38 451 | 141 | ||||||
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
| 10.9.1998 | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
| 16.7.1998 | 265.00 | 0.00% | 0 | 0 | 267.20 | -1.76% | 10 076 | 39 | ||||||
| 17.11.1998 | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
| 6.11.1997 | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| 12.11.1998 | 256.00 | 0.00% | 0 | 0 | 265.20 | +7.47% | 113 493 | 405 | ||||||
| 16.9.1998 | 272.10 | 0.00% | 0 | 0 | 265.00 | -0.87% | 3 975 | 15 | ||||||
| 18.11.1997 | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| 23.4.1998 | 264.00 | 0.00% | 0 | 0 | 264.00 | +3.42% | 134 146 | 518 | ||||||
| 14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| 17.4.1998 | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| ||||||||||||||
