RADEGAST PF, UNION PEN. TRH OPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RADEGAST PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 365.00 | -10.00% | 365 | 1 | ||||||||||
| 1.8.1995 | 329.00 | -10.00% | 329 | 1 | ||||||||||
| 13.11.1998 | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 31.12.1998 | 304.00 | +1.36% | 773 330 | 2 804 | ||||||||||
| 30.12.1998 | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| 18.11.1998 | 262.70 | +2.21% | 52 015 | 198 | 297.00 | +6.08% | 315 888 | 1 102 | ||||||
| 3.8.1995 | 297.00 | -10.00% | 297 | 1 | ||||||||||
| 20.11.1998 | 269.90 | -2.13% | 12 146 | 45 | 295.00 | +1.43% | 200 026 | 700 | ||||||
| 25.11.1998 | 271.30 | -1.56% | 8 139 | 30 | 294.00 | +6.04% | 192 602 | 666 | ||||||
| 16.11.1998 | 266.00 | +3.90% | 3 990 | 15 | 290.00 | -6.89% | 27 740 | 100 | ||||||
| 29.12.1998 | 282.00 | 0.00% | 0 | 0 | 289.10 | +0.69% | 8 673 | 30 | ||||||
| 23.12.1998 | 282.00 | -0.70% | 29 610 | 105 | 288.70 | +1.19% | 21 977 | 75 | ||||||
| 19.11.1998 | 275.80 | +4.98% | 0 | 0 | 288.00 | -1.72% | 87 328 | 310 | ||||||
| 1.12.1998 | 278.70 | 0.00% | 0 | 0 | 288.00 | +3.41% | 207 266 | 731 | ||||||
| 28.12.1998 | 282.00 | 0.00% | 0 | 0 | 287.10 | -0.55% | 15 871 | 55 | ||||||
| 22.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.30 | +0.07% | 254 459 | 983 | ||||||
| 21.12.1998 | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| 27.8.1998 | 290.00 | -0.78% | 624 660 | 2 154 | 285.00 | -1.06% | 47 702 | 180 | ||||||
| 2.12.1998 | 269.90 | -3.15% | 12 146 | 45 | 284.90 | -1.07% | 154 363 | 559 | ||||||
| 31.8.1998 | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| 18.12.1998 | 284.00 | +1.68% | 25 560 | 90 | 282.50 | +0.49% | 38 109 | 135 | ||||||
| 17.12.1998 | 279.30 | +5.00% | 0 | 0 | 281.10 | +0.75% | 224 077 | 773 | ||||||
| 16.12.1998 | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| 27.11.1998 | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
| 26.11.1998 | 275.80 | +1.65% | 4 137 | 15 | 278.50 | +0.37% | 368 077 | 1 268 | ||||||
| 30.11.1998 | 278.70 | 0.00% | 0 | 0 | 278.50 | -3.53% | 26 743 | 96 | ||||||
| 22.7.1998 | 277.00 | +2.59% | 1 662 | 6 | 278.00 | +0.83% | 36 582 | 132 | ||||||
| 20.7.1998 | 267.20 | 0.00% | 0 | 0 | 276.00 | +2.65% | 44 712 | 162 | ||||||
| 21.7.1998 | 270.00 | +1.04% | 93 150 | 345 | 275.30 | -0.42% | 24 735 | 90 | ||||||
| 24.7.1998 | 277.00 | 0.00% | 0 | 0 | 275.30 | +0.53% | 4 130 | 15 | ||||||
| 26.8.1998 | 292.30 | +4.99% | 52 614 | 180 | 275.00 | +6.72% | 17 680 | 66 | ||||||
| 29.7.1998 | 270.30 | +0.48% | 4 055 | 15 | 273.30 | -0.01% | 23 498 | 86 | ||||||
| 28.7.1998 | 269.00 | +1.50% | 12 105 | 45 | 273.30 | -0.06% | 30 880 | 113 | ||||||
| 27.7.1998 | 265.00 | -4.33% | 7 950 | 30 | 273.20 | -0.67% | 22 149 | 81 | ||||||
| 23.7.1998 | 277.00 | 0.00% | 0 | 0 | 273.20 | -1.19% | 24 645 | 90 | ||||||
| 11.9.1998 | 277.00 | +3.78% | 91 410 | 330 | 273.00 | -1.61% | 132 004 | 443 | ||||||
| 20.8.1998 | 283.00 | +2.16% | 38 205 | 135 | 272.10 | +3.48% | 46 312 | 171 | ||||||
| 31.7.1998 | 266.60 | +1.25% | 2 933 | 11 | 271.30 | +0.44% | 36 624 | 135 | ||||||
| 17.7.1998 | 267.20 | +0.83% | 4 008 | 15 | 271.10 | +4.06% | 32 265 | 120 | ||||||
| 30.7.1998 | 263.30 | -2.58% | 11 849 | 45 | 271.00 | -1.15% | 31 869 | 118 | ||||||
| 14.9.1998 | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| 3.12.1998 | 271.10 | +0.44% | 16 266 | 60 | 268.70 | -5.68% | 41 067 | 152 | ||||||
| 24.11.1998 | 275.60 | 0.00% | 0 | 0 | 268.00 | +3.73% | 38 451 | 141 | ||||||
| 4.8.1995 | 268.00 | -10.00% | 268 | 1 | ||||||||||
| 10.9.1998 | 266.90 | 0.00% | 0 | 0 | 267.20 | -0.70% | 389 188 | 1 285 | ||||||
| 16.7.1998 | 265.00 | 0.00% | 0 | 0 | 267.20 | -1.76% | 10 076 | 39 | ||||||
| 17.11.1998 | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
| 6.11.1997 | 265.00 | +1.92% | 53 000 | 200 | 266.00 | +1.51% | 51 510 | 195 | ||||||
| 12.11.1998 | 256.00 | 0.00% | 0 | 0 | 265.20 | +7.47% | 113 493 | 405 | ||||||
| 16.9.1998 | 272.10 | 0.00% | 0 | 0 | 265.00 | -0.87% | 3 975 | 15 | ||||||
| 18.11.1997 | 260.00 | 0.00% | 97 500 | 375 | 265.00 | +2.10% | 37 920 | 147 | ||||||
| 29.10.1997 | 260.00 | 0.00% | 441 220 | 1 697 | 265.00 | -0.59% | 269 440 | 1 049 | ||||||
| 7.5.1998 | 261.00 | 0.00% | 0 | 0 | 264.90 | -1.32% | 81 060 | 315 | ||||||
| 8.9.1998 | 260.50 | 0.00% | 0 | 0 | 264.30 | -2.14% | 15 858 | 60 | ||||||
| 15.7.1998 | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| 23.4.1998 | 264.00 | 0.00% | 0 | 0 | 264.00 | +3.42% | 134 146 | 518 | ||||||
| 14.4.1998 | 264.00 | -0.75% | 97 416 | 369 | 264.00 | +0.25% | 88 122 | 345 | ||||||
| 17.4.1998 | 262.00 | 0.00% | 36 942 | 141 | 263.90 | -0.38% | 42 326 | 165 | ||||||
| 16.4.1998 | 262.00 | 0.00% | 11 790 | 45 | 263.90 | +1.37% | 34 764 | 135 | ||||||
| 7.7.1998 | 259.10 | 0.00% | 0 | 0 | 263.80 | +2.06% | 23 658 | 90 | ||||||
| 5.8.1998 | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| 13.8.1998 | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
| 18.8.1998 | 270.00 | +3.84% | 25 650 | 95 | 263.30 | +2.74% | 11 011 | 42 | ||||||
| 8.7.1998 | 263.20 | +1.58% | 23 688 | 90 | 263.20 | +0.02% | 51 273 | 195 | ||||||
| 15.9.1998 | 272.10 | -2.01% | 12 245 | 45 | 263.00 | -1.04% | 32 082 | 120 | ||||||
| 6.5.1998 | 261.00 | 0.00% | 15 660 | 60 | 263.00 | +2.36% | 131 962 | 506 | ||||||
| 7.9.1998 | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| 14.7.1998 | 264.40 | +0.15% | 15 864 | 60 | 262.20 | +3.48% | 30 575 | 117 | ||||||
| 21.8.1998 | 293.00 | +3.53% | 29 007 | 99 | 262.00 | +2.64% | 84 789 | 305 | ||||||
| 30.4.1998 | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| 9.4.1998 | 264.00 | +0.38% | 157 080 | 595 | 261.90 | +4.05% | 69 471 | 270 | ||||||
| 21.9.1998 | 264.00 | 0.00% | 7 920 | 30 | 261.60 | +3.29% | 11 702 | 45 | ||||||
| 4.12.1998 | 271.10 | 0.00% | 0 | 0 | 261.60 | -2.64% | 82 673 | 316 | ||||||
| 4.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.50 | -2.20% | 17 259 | 66 | ||||||
| 28.8.1998 | 304.50 | +5.00% | 0 | 0 | 261.40 | -2.84% | 41 195 | 160 | ||||||
| 3.8.1998 | 266.60 | 0.00% | 0 | 0 | 261.20 | -1.43% | 84 228 | 315 | ||||||
| 19.8.1998 | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
| 13.7.1998 | 264.00 | +0.18% | 10 824 | 41 | 261.20 | -3.05% | 11 364 | 45 | ||||||
| 6.3.1998 | 264.00 | +0.38% | 27 720 | 105 | 261.00 | +0.12% | 61 857 | 237 | ||||||
| 5.3.1998 | 263.00 | 0.00% | 140 179 | 533 | 261.00 | +0.94% | 124 349 | 477 | ||||||
| 3.3.1998 | 262.00 | 0.00% | 262 000 | 1 000 | 261.00 | +0.62% | 135 538 | 520 | ||||||
| 11.2.1998 | 261.00 | 0.00% | 44 370 | 170 | 261.00 | +0.31% | 73 075 | 280 | ||||||
| 10.2.1998 | 261.00 | +2.35% | 130 500 | 500 | 261.00 | +0.72% | 99 641 | 383 | ||||||
| 9.2.1998 | 255.00 | +4.93% | 55 845 | 219 | 261.00 | -0.15% | 89 885 | 348 | ||||||
| 10.7.1998 | 263.50 | 0.00% | 0 | 0 | 260.80 | -0.54% | 19 536 | 75 | ||||||
| 12.8.1998 | 264.40 | 0.00% | 0 | 0 | 260.60 | +1.64% | 26 544 | 102 | ||||||
| 3.9.1998 | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| 9.12.1997 | 260.00 | 0.00% | 100 100 | 385 | 260.00 | +2.05% | 143 439 | 556 | ||||||
| 20.11.1997 | 260.00 | 0.00% | 584 740 | 2 249 | 260.00 | +0.97% | 312 528 | 1 215 | ||||||
| 24.4.1998 | 262.00 | -0.75% | 41 134 | 157 | 260.00 | -1.82% | 49 322 | 194 | ||||||
| 11.5.1998 | 260.00 | -0.38% | 11 700 | 45 | 260.00 | -0.32% | 15 390 | 60 | ||||||
| 4.5.1998 | 261.00 | 0.00% | 23 490 | 90 | 260.00 | -0.71% | 42 894 | 165 | ||||||
| 24.10.1997 | 258.00 | -0.76% | 268 320 | 1 040 | 260.00 | +3.04% | 97 024 | 376 | ||||||
| 10.11.1997 | 260.00 | -1.88% | 156 000 | 600 | 260.00 | -1.27% | 87 411 | 335 | ||||||
| 7.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | +0.05% | 225 186 | 852 | ||||||
| 5.11.1997 | 260.00 | 0.00% | 29 900 | 115 | 260.00 | +0.26% | 364 560 | 1 401 | ||||||
| 29.8.1997 | 259.00 | -1.14% | 221 963 | 857 | 260.00 | +1.96% | 98 817 | 380 | ||||||
| 27.8.1997 | 265.00 | +1.92% | 41 340 | 156 | 260.00 | +2.29% | 57 460 | 221 | ||||||
| 15.8.1997 | 252.00 | +1.61% | 6 300 | 25 | 260.00 | -2.44% | 99 365 | 390 | ||||||
| 31.10.1997 | 260.00 | 0.00% | 66 820 | 257 | 259.50 | +0.46% | 84 502 | 326 | ||||||
| 4.11.1997 | 260.00 | 0.00% | 17 160 | 66 | 259.20 | 242 910 | 936 | |||||||
| 3.11.1997 | 260.00 | 0.00% | 196 040 | 754 | 259.20 | +0.10% | 191 499 | 738 | ||||||
| 15.10.1997 | 258.00 | -0.76% | 32 508 | 126 | 259.00 | +0.15% | 75 821 | 296 | ||||||
| 22.9.1998 | 264.00 | 0.00% | 0 | 0 | 259.00 | +0.28% | 27 381 | 105 | ||||||
| 2.7.1998 | 259.10 | 0.00% | 37 570 | 145 | 259.00 | +3.45% | 19 070 | 75 | ||||||
| 23.11.1998 | 275.60 | +2.11% | 8 268 | 30 | 259.00 | -8.00% | 25 238 | 96 | ||||||
| 10.12.1998 | 244.80 | -4.96% | 8 813 | 36 | 259.00 | +1.17% | 45 844 | 178 | ||||||
| 3.7.1998 | 259.10 | 0.00% | 0 | 0 | 258.40 | +1.29% | 20 862 | 81 | ||||||
| 29.4.1998 | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| 9.7.1998 | 263.50 | +0.11% | 15 810 | 60 | 257.80 | -0.38% | 51 337 | 196 | ||||||
| 1.9.1998 | 274.90 | -4.97% | 0 | 0 | 257.70 | -8.98% | 19 319 | 75 | ||||||
| 24.8.1998 | 293.00 | 0.00% | 0 | 0 | 257.50 | -7.24% | 38 679 | 150 | ||||||
| 28.4.1998 | 260.00 | -0.38% | 31 200 | 120 | 257.50 | +2.31% | 113 290 | 439 | ||||||
| 11.8.1998 | 264.40 | -0.22% | 30 406 | 115 | 257.30 | +2.99% | 29 444 | 115 | ||||||
| 15.12.1998 | 253.40 | +0.67% | 11 403 | 45 | 257.30 | +0.50% | 35 856 | 141 | ||||||
| 11.11.1998 | 256.00 | +2.40% | 24 576 | 96 | 257.10 | +3.60% | 68 831 | 264 | ||||||
| 8.12.1998 | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
| 1.10.1998 | 254.00 | -1.93% | 7 620 | 30 | 257.00 | -3.15% | 11 207 | 45 | ||||||
| 7.8.1998 | 264.70 | +0.26% | 291 170 | 1 100 | 257.00 | -0.08% | 11 565 | 45 | ||||||
| 11.12.1997 | 260.00 | 0.00% | 7 800 | 30 | 257.00 | -0.97% | 29 026 | 114 | ||||||
| 8.10.1997 | 260.00 | +0.77% | 29 380 | 113 | 257.00 | +1.12% | 47 793 | 186 | ||||||
| 30.10.1997 | 260.00 | 0.00% | 87 100 | 335 | 257.00 | 54 180 | 210 | |||||||
| 7.10.1997 | 258.00 | +0.38% | 118 680 | 460 | 256.90 | +1.67% | 119 676 | 471 | ||||||
| 24.9.1998 | 264.00 | 0.00% | 0 | 0 | 256.60 | +1.13% | 42 243 | 165 | ||||||
| 11.12.1998 | 257.00 | +4.98% | 0 | 0 | 256.50 | -0.96% | 48 435 | 187 | ||||||
| 9.12.1998 | 257.60 | 0.00% | 0 | 0 | 256.00 | -0.38% | 12 992 | 51 | ||||||
| 14.12.1998 | 251.70 | -2.06% | 7 551 | 30 | 256.00 | -0.19% | 26 989 | 105 | ||||||
| 10.12.1997 | 260.00 | 0.00% | 212 680 | 818 | 256.00 | -0.33% | 77 133 | 300 | ||||||
| 13.5.1998 | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| 10.10.1997 | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| 26.8.1997 | 260.00 | +1.96% | 15 600 | 60 | 256.00 | +1.91% | 100 903 | 397 | ||||||
| 9.11.1998 | 253.00 | 0.00% | 0 | 0 | 255.20 | -0.01% | 35 653 | 141 | ||||||
| 5.11.1998 | 247.10 | +4.97% | 0 | 0 | 255.20 | +7.25% | 70 817 | 277 | ||||||
| 6.8.1998 | 264.00 | -0.93% | 27 720 | 105 | 255.10 | -2.01% | 34 725 | 135 | ||||||
| 17.9.1998 | 258.50 | -4.99% | 22 231 | 86 | 255.10 | -2.98% | 19 281 | 75 | ||||||
| 17.8.1998 | 260.00 | 0.00% | 0 | 0 | 255.00 | -2.06% | 19 136 | 75 | ||||||
| 2.4.1998 | 263.00 | +0.38% | 110 986 | 422 | 255.00 | +1.64% | 54 558 | 216 | ||||||
| 30.3.1998 | 258.00 | -0.76% | 32 508 | 126 | 255.00 | +4.58% | 274 377 | 1 048 | ||||||
| 26.3.1998 | 258.00 | +1.17% | 70 950 | 275 | 255.00 | -0.71% | 30 480 | 120 | ||||||
| 15.4.1998 | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| 18.12.1997 | 260.00 | 0.00% | 23 400 | 90 | 255.00 | +2.19% | 18 585 | 75 | ||||||
| 24.11.1997 | 260.00 | 0.00% | 11 700 | 45 | 255.00 | +0.19% | 95 692 | 372 | ||||||
| 3.12.1997 | 260.00 | 0.00% | 64 740 | 249 | 255.00 | +1.43% | 54 969 | 216 | ||||||
| 28.8.1997 | 262.00 | -1.13% | 52 400 | 200 | 255.00 | -1.91% | 107 115 | 420 | ||||||
| 6.10.1997 | 257.00 | +0.78% | 276 275 | 1 075 | 255.00 | -0.27% | 93 462 | 374 | ||||||
| 13.11.1997 | 260.00 | +0.38% | 383 500 | 1 475 | 255.00 | -2.00% | 22 485 | 90 | ||||||
| 11.8.1997 | 245.00 | +2.08% | 18 375 | 75 | 255.00 | +7.83% | 15 300 | 60 | ||||||
| 8.9.1997 | 253.00 | +1.20% | 38 709 | 153 | 254.90 | +1.43% | 44 051 | 177 | ||||||
| 25.9.1998 | 264.00 | 0.00% | 0 | 0 | 254.80 | -0.17% | 15 333 | 60 | ||||||
| 4.9.1998 | 260.50 | -4.99% | 15 630 | 60 | 254.50 | -1.16% | 24 455 | 96 | ||||||
| 21.11.1997 | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
| 19.11.1997 | 260.00 | 0.00% | 40 300 | 155 | 254.00 | 49 672 | 195 | |||||||
| 18.9.1998 | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| 14.10.1997 | 260.00 | -2.25% | 105 040 | 404 | 254.00 | +0.62% | 91 563 | 358 | ||||||
| 13.10.1997 | 266.00 | +1.14% | 61 180 | 230 | 254.00 | -0.44% | 55 918 | 220 | ||||||
| 28.11.1997 | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
| 27.11.1997 | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| 1.12.1997 | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| 8.12.1997 | 260.00 | 0.00% | 125 060 | 481 | 253.00 | +1.77% | 45 501 | 180 | ||||||
| 22.12.1997 | 256.00 | -1.53% | 523 520 | 2 045 | 253.00 | +0.48% | 33 903 | 135 | ||||||
| 7.4.1998 | 260.00 | -1.14% | 157 560 | 606 | 253.00 | +1.44% | 15 180 | 60 | ||||||
| 3.4.1998 | 263.00 | 0.00% | 351 631 | 1 337 | 253.00 | +0.49% | 26 654 | 105 | ||||||
| 23.9.1998 | 264.00 | 0.00% | 0 | 0 | 253.00 | -2.92% | 41 769 | 165 | ||||||
| 9.9.1997 | 253.00 | 0.00% | 130 295 | 515 | 253.00 | 105 546 | 424 | |||||||
| 19.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 252.40 | +0.85% | 18 744 | 75 | ||||||
| 5.5.1998 | 261.00 | 0.00% | 11 745 | 45 | 252.30 | -1.99% | 50 445 | 198 | ||||||
| 29.9.1998 | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| 26.11.1997 | 260.00 | 0.00% | 245 180 | 943 | 252.00 | +3.55% | 50 582 | 198 | ||||||
| 25.11.1997 | 260.00 | 0.00% | 302 900 | 1 165 | 252.00 | -4.09% | 43 667 | 177 | ||||||
| 27.10.1997 | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| 23.12.1997 | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| 21.4.1998 | 263.00 | 0.00% | 0 | 0 | 251.30 | +2.82% | 54 033 | 210 | ||||||
| 27.4.1998 | 261.00 | -0.38% | 19 575 | 75 | 251.20 | -0.79% | 58 262 | 231 | ||||||
| 9.10.1997 | 260.00 | 0.00% | 21 060 | 81 | 251.20 | -1.85% | 37 827 | 150 | ||||||
| 12.8.1997 | 257.00 | +4.89% | 25 700 | 100 | 251.10 | 11 227 | 45 | |||||||
| 12.5.1998 | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
| 25.8.1998 | 278.40 | -4.98% | 0 | 0 | 251.10 | -2.66% | 32 377 | 129 | ||||||
| 7.12.1998 | 271.10 | 0.00% | 0 | 0 | 251.00 | -4.05% | 15 155 | 60 | ||||||
| 19.3.1998 | 263.00 | +0.38% | 131 500 | 500 | 250.80 | -1.32% | 24 676 | 99 | ||||||
| 8.4.1998 | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
| 17.12.1997 | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| 16.10.1997 | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| 14.11.1997 | 260.00 | 0.00% | 355 160 | 1 366 | 250.20 | +0.21% | 57 834 | 231 | ||||||
| 18.3.1998 | 262.00 | +0.76% | 128 642 | 491 | 250.20 | +3.76% | 45 720 | 181 | ||||||
| 14.5.1998 | 251.00 | 0.00% | 33 885 | 135 | 250.20 | -2.51% | 33 683 | 135 | ||||||
| 20.4.1998 | 263.00 | +0.38% | 31 560 | 120 | 250.20 | -2.45% | 30 027 | 120 | ||||||
| 24.3.1998 | 251.00 | 0.00% | 0 | 0 | 250.10 | +2.49% | 41 169 | 165 | ||||||
| 20.3.1998 | 264.00 | +0.38% | 132 000 | 500 | 250.10 | +0.80% | 35 428 | 141 | ||||||
| 5.12.1997 | 260.00 | 0.00% | 180 700 | 695 | 250.10 | -4.07% | 69 549 | 280 | ||||||
| 4.12.1997 | 260.00 | 0.00% | 49 920 | 192 | 250.10 | +1.74% | 124 283 | 480 | ||||||
| 27.2.1998 | 261.00 | 0.00% | 391 500 | 1 500 | 250.10 | +0.53% | 134 252 | 515 | ||||||
| 20.10.1997 | 253.00 | -0.78% | 188 232 | 744 | 250.10 | +5.92% | 344 142 | 1 293 | ||||||
| 1.9.1997 | 255.00 | -1.54% | 54 825 | 215 | 250.10 | -3.82% | 24 010 | 96 | ||||||
| 14.8.1997 | 248.00 | -0.40% | 12 400 | 50 | 250.10 | +0.51% | 77 047 | 295 | ||||||
| 21.8.1997 | 248.00 | +0.81% | 18 104 | 73 | 250.10 | -0.77% | 53 164 | 215 | ||||||
| 19.8.1997 | 253.00 | 0.00% | 25 300 | 100 | 250.10 | +1.15% | 29 726 | 116 | ||||||
| 18.8.1997 | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| 13.8.1997 | 249.00 | -3.11% | 26 145 | 105 | 250.00 | +4.14% | 86 527 | 333 | ||||||
| 5.9.1997 | 250.00 | +0.80% | 59 000 | 236 | 250.00 | +0.08% | 30 671 | 125 | ||||||
| 4.9.1997 | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| ||||||||||||||
