RAŠELINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					42.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	+1.20%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+1.21%	0	0
24.11.1998					41.00	0.00%	492	12
23.11.1998					0.00	0.00%	0	0
20.11.1998					41.00	0.00%	656	16
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					41.00	0.00%	328	8
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					41.00	+4.27%	492	12
5.11.1998					0.00	+3.20%	0	0
4.11.1998					38.10	0.00%	914	24
‹‹ First 60     ‹ Previous 20 Next 20 ›