RAŠELINA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RAŠELINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 71.50 | 0.00% | 0 | 0 | 75.00 | -1.00% | 1 480 | 20 | ||||||
| 12.8.1998 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
| 25.1.1996 | 85.00 | +4.05% | 680 | 8 | 73.50 | +1.00% | 1 470 | 20 | ||||||
| 4.10.1995 | 101.00 | 0.00% | 2 424 | 24 | 90.50 | -5.00% | 1 448 | 16 | ||||||
| 4.4.1997 | 64.70 | 0.00% | 0 | 0 | 60.20 | +2.73% | 1 445 | 24 | ||||||
| 4.4.1996 | 164.37 | +4.99% | 16 437 | 100 | 180.50 | +6.00% | 1 444 | 8 | ||||||
| 15.4.1998 | 36.00 | +8.76% | 1 440 | 40 | ||||||||||
| 7.6.1995 | 90.25 | -5.00% | 2 798 | 31 | 102.80 | -7.00% | 1 439 | 14 | ||||||
| 17.12.1996 | 71.00 | 0.00% | 0 | 0 | 71.90 | +4.96% | 1 438 | 20 | ||||||
| 9.1.1997 | 70.50 | 0.00% | 846 | 12 | 71.60 | -0.77% | 1 432 | 20 | ||||||
| 12.3.1997 | 55.00 | +1.62% | 440 | 8 | 55.30 | -5.39% | 1 409 | 26 | ||||||
| 27.10.1995 | 71.28 | 0.00% | 0 | 0 | 83.00 | +8.00% | 1 398 | 17 | ||||||
| 22.9.1995 | 100.00 | 0.00% | 8 000 | 80 | 86.50 | -7.00% | 1 384 | 16 | ||||||
| 13.2.1996 | 97.00 | +2.09% | 9 700 | 100 | 86.50 | +2.00% | 1 384 | 16 | ||||||
| 29.10.1996 | 68.00 | 0.00% | 272 | 4 | 69.00 | -0.79% | 1 380 | 20 | ||||||
| 5.8.1998 | 49.10 | -0.10% | 1 375 | 28 | ||||||||||
| 9.7.1997 | 49.00 | -2.00% | 1 372 | 28 | ||||||||||
| 26.1.1996 | 85.00 | 0.00% | 2 380 | 28 | 79.50 | +3.00% | 1 366 | 18 | ||||||
| 18.8.1998 | 31.00 | 0.00% | 1 364 | 44 | ||||||||||
| 18.9.1995 | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
| 1.7.1997 | 51.00 | 0.00% | 1 358 | 28 | ||||||||||
| 27.2.1998 | 29.00 | -0.62% | 1 355 | 47 | ||||||||||
| 11.10.1995 | 80.00 | -2.77% | 2 560 | 32 | 84.00 | -1.00% | 1 344 | 16 | ||||||
| 21.10.1996 | 69.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 340 | 20 | ||||||
| 28.11.1997 | 33.30 | +0.30% | 1 332 | 40 | ||||||||||
| 1.9.1995 | 95.91 | +4.99% | 1 918 | 20 | 84.00 | +8.00% | 1 328 | 16 | ||||||
| 21.10.1997 | 26.50 | -3.84% | 1 325 | 52 | ||||||||||
| 22.4.1997 | 58.00 | 0.00% | 0 | 0 | 55.20 | -2.12% | 1 325 | 24 | ||||||
| 8.4.1997 | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
| 12.6.1997 | 55.10 | +4.75% | 1 322 | 24 | ||||||||||
| 6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 320 | 20 | ||||||
| 5.5.1995 | 101.65 | -500.00% | 2 033 | 20 | 110.00 | -4.00% | 1 320 | 12 | ||||||
| 2.5.1995 | 107.00 | +89.00% | 856 | 8 | 110.00 | -2.00% | 1 320 | 12 | ||||||
| 17.5.1995 | 0 | 0 | 110.00 | -5.00% | 1 308 | 12 | ||||||||
| 28.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | -4.38% | 1 308 | 24 | ||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 81.50 | -6.00% | 1 304 | 16 | ||||||
| 27.10.1997 | 26.90 | +2.53% | 1 280 | 48 | ||||||||||
| 20.3.1997 | 61.12 | +1.27% | 1 956 | 32 | 53.00 | +0.56% | 1 272 | 24 | ||||||
| 14.11.1996 | 70.00 | 0.00% | 560 | 8 | 79.50 | +0.78% | 1 266 | 16 | ||||||
| 29.1.1998 | 32.10 | -1.56% | 1 260 | 40 | ||||||||||
| 9.7.1996 | 109.45 | +4.99% | 0 | 0 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 3.12.1996 | 72.00 | 0.00% | 1 440 | 20 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 10.7.1998 | 48.00 | +8.84% | 1 248 | 26 | ||||||||||
| 29.5.1996 | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
| 8.11.1995 | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
| 10.11.1997 | 26.90 | -0.77% | 1 235 | 48 | ||||||||||
| 25.6.1998 | 44.10 | 0.00% | 1 235 | 28 | ||||||||||
| 24.6.1998 | 44.10 | 0.00% | 1 235 | 28 | ||||||||||
| 11.11.1996 | 73.50 | 0.00% | 0 | 0 | 77.00 | +8.71% | 1 232 | 16 | ||||||
| 17.3.1997 | 58.93 | +4.98% | 1 179 | 20 | 51.00 | -3.70% | 1 224 | 24 | ||||||
| 27.6.1997 | 51.00 | -7.17% | 1 224 | 24 | ||||||||||
| 26.10.1995 | 71.28 | +10.00% | 5 702 | 80 | 77.00 | -7.00% | 1 214 | 16 | ||||||
| 11.12.1997 | 33.70 | -3.71% | 1 213 | 36 | ||||||||||
| 28.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | -2.44% | 1 213 | 16 | ||||||
| 12.11.1996 | 73.50 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 200 | 16 | ||||||
| 21.12.1995 | 75.00 | -1.00% | 1 200 | 16 | ||||||||||
| 20.8.1997 | 27.00 | -10.00% | 1 188 | 44 | ||||||||||
| 10.7.1997 | 49.00 | 0.00% | 1 176 | 24 | ||||||||||
| 11.12.1998 | 42.00 | 0.00% | 1 176 | 28 | ||||||||||
| 1.11.1996 | 66.00 | 0.00% | 1 584 | 24 | 72.00 | +1.40% | 1 152 | 16 | ||||||
| 16.5.1997 | 57.50 | 0.00% | 460 | 8 | 57.50 | +4.54% | 1 150 | 20 | ||||||
| 7.11.1997 | 25.50 | -0.26% | 1 141 | 44 | ||||||||||
| 20.2.1996 | 95.00 | -3.06% | 6 460 | 68 | 94.50 | -2.00% | 1 134 | 12 | ||||||
| 8.9.1995 | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
| 28.9.1995 | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| 13.1.1998 | 28.00 | +1.08% | 1 120 | 40 | ||||||||||
| 7.10.1996 | 71.00 | -2.73% | 710 | 10 | 70.00 | -2.09% | 1 120 | 16 | ||||||
| 19.8.1998 | 31.00 | 0.00% | 1 116 | 36 | ||||||||||
| 9.12.1996 | 71.00 | -1.38% | 1 136 | 16 | 67.90 | -1.76% | 1 114 | 16 | ||||||
| 19.2.1997 | 67.50 | 0.00% | 4 860 | 72 | 71.60 | +1.31% | 1 107 | 16 | ||||||
| 26.3.1997 | 60.13 | 0.00% | 0 | 0 | 55.00 | -7.59% | 1 100 | 20 | ||||||
| 18.2.1997 | 67.50 | 0.00% | 0 | 0 | 68.30 | -0.62% | 1 093 | 16 | ||||||
| 3.12.1998 | 42.00 | 0.00% | 1 092 | 26 | ||||||||||
| 4.2.1997 | 63.54 | -4.99% | 2 542 | 40 | 68.00 | -4.26% | 1 088 | 16 | ||||||
| 7.3.1997 | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| 24.10.1996 | 68.00 | 0.00% | 2 040 | 30 | 69.00 | -1.82% | 1 076 | 16 | ||||||
| 26.8.1996 | 89.25 | +5.00% | 1 428 | 16 | 92.00 | -3.00% | 1 068 | 12 | ||||||
| 8.10.1996 | 71.00 | 0.00% | 1 704 | 24 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 25.9.1998 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
| 1.12.1995 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 064 | 16 | ||||||
| 3.12.1997 | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| 21.3.1996 | 111.35 | +4.99% | 25 499 | 229 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| 28.1.1997 | 70.40 | 0.00% | 1 126 | 16 | 65.10 | -9.83% | 1 042 | 16 | ||||||
| 22.10.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 1 040 | 16 | ||||||
| 30.10.1997 | 26.00 | 1 040 | 40 | |||||||||||
| 9.2.1996 | 93.45 | +5.00% | 4 299 | 46 | 86.00 | +5.00% | 1 028 | 12 | ||||||
| 12.6.1998 | 37.00 | -6.05% | 1 026 | 28 | ||||||||||
| 2.12.1998 | 42.00 | 0.00% | 1 008 | 24 | ||||||||||
| 2.7.1997 | 49.00 | +1.03% | 980 | 20 | ||||||||||
| 5.2.1996 | 87.00 | +2.35% | 3 306 | 38 | 81.50 | -4.00% | 978 | 12 | ||||||
| 7.8.1996 | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
| 1.8.1996 | 114.00 | -2.43% | 3 648 | 32 | 120.00 | 0.00% | 960 | 8 | ||||||
| 17.4.1997 | 58.00 | 0.00% | 0 | 0 | 56.40 | +0.35% | 959 | 17 | ||||||
| 21.11.1996 | 70.00 | 0.00% | 1 120 | 16 | 80.00 | +3.74% | 940 | 12 | ||||||
| 11.6.1998 | 37.00 | -4.87% | 936 | 24 | ||||||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
| 27.11.1997 | 33.20 | +0.60% | 930 | 28 | ||||||||||
| 3.4.1998 | 33.10 | +0.73% | 927 | 28 | ||||||||||
| 14.6.1996 | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| 3.11.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
| 11.2.1998 | 35.00 | +2.55% | 922 | 28 | ||||||||||
| 4.11.1998 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 26.3.1998 | 32.00 | -0.18% | 900 | 28 | ||||||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 56.20 | +4.65% | 899 | 16 | ||||||
| 17.3.1998 | 32.10 | +0.31% | 899 | 28 | ||||||||||
| 19.3.1998 | 32.20 | -1.02% | 890 | 28 | ||||||||||
| 5.5.1997 | 57.00 | 0.00% | 0 | 0 | 55.30 | -0.89% | 885 | 16 | ||||||
| 11.9.1998 | 36.00 | -0.45% | 884 | 24 | ||||||||||
| 30.6.1998 | 44.10 | -9.38% | 882 | 20 | ||||||||||
| 6.6.1997 | 55.10 | +3.76% | 882 | 16 | ||||||||||
| 15.8.1996 | 87.00 | -4.39% | 870 | 10 | 110.00 | -6.00% | 880 | 8 | ||||||
| 27.4.1995 | 101.00 | -462.00% | 404 | 4 | 110.00 | 0.00% | 880 | 8 | ||||||
| 13.9.1996 | 86.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 876 | 12 | ||||||
| 10.5.1996 | 100.00 | +2.98% | 3 200 | 32 | 97.00 | -4.00% | 873 | 9 | ||||||
| 18.6.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | +2.00% | 872 | 8 | ||||||
| 30.4.1998 | 36.10 | 0.00% | 866 | 24 | ||||||||||
| 29.4.1998 | 36.10 | 0.00% | 866 | 24 | ||||||||||
| 17.6.1996 | 120.00 | +3.44% | 11 160 | 93 | 107.00 | -7.00% | 856 | 8 | ||||||
| 22.1.1996 | 74.10 | -5.00% | 3 557 | 48 | 71.00 | -9.00% | 852 | 12 | ||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
| 15.7.1996 | 113.40 | +5.00% | 0 | 0 | 105.00 | +3.00% | 840 | 8 | ||||||
| 24.5.1995 | 101.00 | 0.00% | 1 313 | 13 | 104.50 | -5.00% | 836 | 8 | ||||||
| 6.4.1995 | 161.33 | +499.00% | 10 486 | 65 | 103.00 | -10.00% | 824 | 8 | ||||||
| 24.5.1996 | 117.67 | +4.99% | 5 177 | 44 | 103.00 | -5.00% | 824 | 8 | ||||||
| 19.12.1996 | 70.50 | 0.00% | 2 820 | 40 | 68.50 | -3.52% | 822 | 12 | ||||||
| 29.1.1997 | 70.40 | 0.00% | 2 253 | 32 | 68.00 | +4.45% | 816 | 12 | ||||||
| 31.10.1997 | 26.00 | -1.92% | 816 | 32 | ||||||||||
| 7.4.1995 | 153.27 | -499.00% | 6 897 | 45 | 110.00 | -1.00% | 812 | 8 | ||||||
| 17.1.1996 | 78.00 | +4.43% | 1 872 | 24 | 67.50 | -5.00% | 810 | 12 | ||||||
| 7.9.1995 | 100.00 | 0.00% | 800 | 8 | 100.00 | +9.00% | 800 | 8 | ||||||
| 17.6.1998 | 38.50 | -2.43% | 800 | 20 | ||||||||||
| 14.10.1996 | 73.50 | +5.00% | 3 234 | 44 | 66.50 | -5.00% | 798 | 12 | ||||||
| 9.4.1998 | 33.10 | +0.30% | 794 | 24 | ||||||||||
| 28.7.1998 | 49.20 | +0.20% | 787 | 16 | ||||||||||
| 13.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 97.80 | +1.00% | 782 | 8 | ||||||
| 13.12.1995 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
| 11.3.1996 | 95.00 | -2.06% | 1 140 | 12 | 96.80 | -7.00% | 774 | 8 | ||||||
| 8.10.1997 | 21.60 | -0.83% | 771 | 36 | ||||||||||
| 1.4.1998 | 33.10 | -2.72% | 770 | 24 | ||||||||||
| 17.2.1998 | 32.00 | -8.57% | 768 | 24 | ||||||||||
| 12.4.1995 | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| 3.10.1995 | 101.00 | +1.25% | 3 232 | 32 | 100.00 | 0.00% | 762 | 8 | ||||||
| 16.10.1998 | 38.10 | 0.00% | 762 | 20 | ||||||||||
| 7.6.1996 | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
| 17.7.1997 | 46.30 | -2.69% | 741 | 16 | ||||||||||
| 13.8.1998 | 37.00 | -9.75% | 740 | 20 | ||||||||||
| 23.8.1996 | 85.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 22.8.1996 | 85.00 | -1.16% | 510 | 6 | 92.00 | 0.00% | 736 | 8 | ||||||
| 19.8.1996 | 85.50 | -5.00% | 684 | 8 | 92.00 | +1.00% | 736 | 8 | ||||||
| 26.2.1996 | 94.51 | +4.99% | 0 | 0 | 90.00 | -2.00% | 720 | 8 | ||||||
| 9.9.1998 | 36.00 | -2.70% | 720 | 20 | ||||||||||
| 10.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
| 15.12.1997 | 35.20 | -0.28% | 704 | 20 | ||||||||||
| 16.2.1998 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 20.8.1996 | 89.77 | +4.99% | 1 436 | 16 | 87.50 | -5.00% | 700 | 8 | ||||||
| 26.9.1996 | 74.00 | -3.89% | 2 072 | 28 | 87.00 | +2.59% | 696 | 8 | ||||||
| 3.2.1998 | 29.10 | -1.03% | 691 | 24 | ||||||||||
| 22.4.1996 | 122.23 | -4.99% | 0 | 0 | 138.00 | +7.00% | 690 | 5 | ||||||
| 15.2.1996 | 100.00 | +1.01% | 6 800 | 68 | 86.00 | +1.00% | 688 | 8 | ||||||
| 31.12.1998 | 43.00 | +4.87% | 688 | 16 | ||||||||||
| 22.5.1997 | 57.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 14.2.1996 | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| 4.9.1996 | 81.00 | 0.00% | 810 | 10 | 83.50 | -5.00% | 668 | 8 | ||||||
| 20.11.1995 | 68.85 | -10.00% | 7 160 | 104 | 66.70 | -6.00% | 667 | 10 | ||||||
| 7.5.1997 | 57.00 | 0.00% | 456 | 8 | 55.50 | +0.27% | 666 | 12 | ||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.50 | -3.74% | 665 | 10 | ||||||
| 20.6.1997 | 55.10 | 0.00% | 661 | 12 | ||||||||||
| 4.5.1998 | 33.00 | -8.58% | 660 | 20 | ||||||||||
| 20.11.1998 | 41.00 | 0.00% | 656 | 16 | ||||||||||
| 8.2.1996 | 89.00 | +1.13% | 90 246 | 1 014 | 81.50 | -5.00% | 652 | 8 | ||||||
| 16.4.1998 | 36.10 | +0.27% | 650 | 18 | ||||||||||
| 18.6.1998 | 40.50 | +1.25% | 648 | 16 | ||||||||||
| 16.3.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 13.11.1996 | 70.00 | -4.76% | 1 400 | 20 | 78.50 | +4.66% | 628 | 8 | ||||||
| 19.11.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| 29.8.1995 | 91.35 | +5.00% | 2 192 | 24 | 78.00 | +1.00% | 624 | 8 | ||||||
| 26.11.1996 | 71.00 | 0.00% | 0 | 0 | 77.70 | 0.00% | 622 | 8 | ||||||
| 9.1.1998 | 33.50 | -1.91% | 618 | 18 | ||||||||||
| 7.10.1997 | 21.60 | 0.00% | 605 | 28 | ||||||||||
| 11.9.1996 | 86.00 | +0.58% | 2 408 | 28 | 75.00 | -10.00% | 600 | 8 | ||||||
| 1.8.1995 | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
| 18.12.1995 | 75.00 | +1.00% | 600 | 8 | ||||||||||
| 4.12.1997 | 34.00 | +0.06% | 594 | 18 | ||||||||||
| 14.7.1997 | 49.50 | +0.87% | 593 | 12 | ||||||||||
| 10.12.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | +6.24% | 592 | 8 | ||||||
| 10.11.1995 | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
| 24.1.1996 | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
| 1.10.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | +0.31% | 584 | 8 | ||||||
| 26.8.1998 | 37.00 | -1.35% | 584 | 16 | ||||||||||
| 20.4.1998 | 36.10 | +0.61% | 578 | 16 | ||||||||||
| 13.1.1997 | 70.50 | 0.00% | 0 | 0 | 72.20 | +0.83% | 578 | 8 | ||||||
| 11.12.1995 | 65.00 | -9.72% | 9 035 | 139 | 72.00 | +1.00% | 576 | 8 | ||||||
| 20.2.1997 | 67.50 | 0.00% | 0 | 0 | 71.60 | +3.46% | 573 | 8 | ||||||
| 7.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
| 6.1.1997 | 70.50 | 0.00% | 0 | 0 | 71.50 | -2.05% | 572 | 8 | ||||||
| 4.9.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
| 18.12.1996 | 70.50 | -0.70% | 1 128 | 16 | 71.00 | -1.25% | 568 | 8 | ||||||
| 18.10.1996 | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
| 6.12.1996 | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| 13.2.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||||
| ||||||||||||||
