RAŠELINA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					18.00	0.00%	288	16
19.9.1997					19.00	-9.52%	228	12
1.10.1997					19.80	-1.00%	317	16
30.9.1997					20.00	-3.84%	120	6
23.9.1997					20.00	+2.56%	160	8
2.10.1997					20.50	+3.53%	246	12
17.9.1997					21.00	-8.69%	420	20
8.10.1997					21.60	-0.83%	771	36
7.10.1997					21.60	0.00%	605	28
12.9.1997					25.00	-8.25%	400	16
27.8.1997					25.00	0.00%	150	6
16.10.1997					25.30	-4.52%	253	10
29.10.1997					25.50	-4.35%	204	8
11.11.1997					25.50	-0.89%	102	4
7.11.1997					25.50	-0.26%	1 141	44
4.11.1997					26.00		408	16
31.10.1997					26.00	-1.92%	816	32
30.10.1997					26.00		1 040	40
24.10.1997					26.00	0.00%	208	8
22.10.1997					26.00	+2.35%	365	14
12.11.1997					26.00	+1.21%	1 652	64
22.8.1997					26.00	-3.70%	156	6
14.1.1998					26.00	-7.14%	26	1
21.10.1997					26.50	-3.84%	1 325	52
20.10.1997					26.50	0.00%	106	4
17.10.1997					26.50	+4.74%	212	8
10.11.1997					26.90	-0.77%	1 235	48
27.10.1997					26.90	+2.53%	1 280	48
20.8.1997					27.00	-10.00%	1 188	44
13.1.1998					28.00	+1.08%	1 120	40
15.1.1998					28.00	+7.69%	336	12
20.11.1997					28.20	-1.05%	226	8
19.11.1997					28.50		2 821	99
10.9.1997					28.50	-5.00%	456	16
4.9.1997					28.50	-5.00%	570	20
27.2.1998					29.00	-0.62%	1 355	47
25.2.1998					29.00	0.00%	116	4
23.2.1998					29.00	-9.37%	232	8
6.3.1998					29.10	-2.05%	229	8
3.2.1998					29.10	-1.03%	691	24
2.2.1998					29.10	-9.34%	466	16
6.2.1998					29.20	0.00%	234	8
11.3.1998					29.20	0.00%	234	8
16.1.1998					30.00	+7.14%	240	8
3.9.1997					30.00	0.00%	240	8
1.9.1997					30.00	0.00%	1 800	60
5.9.1997					30.00	+2.63%	468	16
17.11.1997					30.00	0.00%	1 680	56
14.11.1997					30.00	0.00%	1 920	64
21.11.1997					30.30	+7.44%	242	8
25.11.1997					30.50	0.00%	244	8
24.11.1997					30.50	+0.66%	244	8
21.1.1998					30.60	-4.67%	245	8
19.8.1998					31.00	0.00%	1 116	36
18.8.1998					31.00	0.00%	1 364	44
17.8.1998					31.00	-8.82%	248	8
28.1.1998					32.00	0.00%	256	8
27.1.1998					32.00	-0.31%	256	8
19.2.1998					32.00	0.00%	512	16
17.2.1998					32.00	-8.57%	768	24
16.3.1998					32.00	0.00%	640	20
13.3.1998					32.00	+9.58%	512	16
26.3.1998					32.00	-0.18%	900	28
24.3.1998					32.10	-0.61%	128	4
18.3.1998					32.10	0.00%	128	4
17.3.1998					32.10	+0.31%	899	28
29.1.1998					32.10	-1.56%	1 260	40
10.2.1998					32.10	+0.31%	257	8
19.3.1998					32.20	-1.02%	890	28
20.3.1998					32.30	+1.66%	129	4
27.3.1998					32.50	+1.12%	260	8
9.12.1997					32.50	-4.41%	130	4
3.12.1997					33.00	0.00%	1 056	32
1.12.1997					33.00	-0.90%	264	8
30.3.1998					33.00	+1.07%	460	14
7.4.1998					33.00	-0.15%	528	16
4.5.1998					33.00	-8.58%	660	20
26.11.1997					33.00	+8.19%	264	8
6.5.1998					33.10	-2.64%	265	8
3.4.1998					33.10	+0.73%	927	28
2.4.1998					33.10	+2.36%	2 498	76
1.4.1998					33.10	-2.72%	770	24
14.4.1998					33.10	0.00%	265	8
10.4.1998					33.10	0.00%	132	4
9.4.1998					33.10	+0.30%	794	24
27.11.1997					33.20	+0.60%	930	28
28.11.1997					33.30	+0.30%	1 332	40
9.1.1998					33.50	-1.91%	618	18
11.12.1997					33.70	-3.71%	1 213	36
8.12.1997					34.00	0.00%	136	4
4.12.1997					34.00	+0.06%	594	18
5.5.1998					34.00	+3.03%	136	4
20.8.1998					34.00	+9.67%	408	12
7.5.1998					34.10	+3.02%	273	8
16.2.1998					35.00	0.00%	700	20
13.2.1998					35.00	0.00%	560	16
12.2.1998					35.00	+6.31%	560	16
11.2.1998					35.00	+2.55%	922	28
15.12.1997					35.20	-0.28%	704	20
12.12.1997					35.30	+4.74%	141	4
15.4.1998					36.00	+8.76%	1 440	40
9.9.1998					36.00	-2.70%	720	20
11.9.1998					36.00	-0.45%	884	24
30.4.1998					36.10	0.00%	866	24
29.4.1998					36.10	0.00%	866	24
27.4.1998					36.10	0.00%	433	12
24.4.1998					36.10	0.00%	144	4
23.4.1998					36.10	0.00%	433	12
22.4.1998					36.10	0.00%	433	12
20.4.1998					36.10	+0.61%	578	16
17.4.1998					36.10	-0.60%	2 010	56
16.4.1998					36.10	+0.27%	650	18
2.6.1998					36.30	-9.07%	1 596	44
30.12.1997					36.50		146	4
11.5.1998					37.00	+8.50%	296	8
15.6.1998					37.00	+0.98%	148	4
12.6.1998					37.00	-6.05%	1 026	28
11.6.1998					37.00	-4.87%	936	24
27.8.1998					37.00	+1.36%	296	8
26.8.1998					37.00	-1.35%	584	16
24.8.1998					37.00	+2.60%	296	8
13.8.1998					37.00	-9.75%	740	20
10.9.1998					37.00	+2.77%	148	4
28.9.1998					37.50	-1.31%	300	8
25.9.1998					38.00	0.00%	1 064	28
23.9.1998					38.00	0.00%	304	8
18.9.1998					38.00	0.00%	1 596	42
29.12.1998					38.00	0.00%	0	0
28.12.1998					38.00	0.00%	0	0
23.12.1998					38.00	0.00%	0	0
22.12.1998					38.00	-9.52%	1 824	48
29.12.1997					38.00	-0.26%	5 320	140
23.12.1997					38.10	0.00%	305	8
22.12.1997					38.10	0.00%	381	10
4.11.1998					38.10	0.00%	914	24
27.10.1998					38.10	0.00%	152	4
23.10.1998					38.10	0.00%	457	12
16.10.1998					38.10	0.00%	762	20
13.10.1998					38.10	0.00%	152	4
9.10.1998					38.10	0.00%	305	8
2.10.1998					38.10	+0.10%	152	4
17.6.1998					38.50	-2.43%	800	20
27.5.1998					40.00	-4.97%	2 275	57
14.5.1998					40.10	+5.52%	321	8
18.6.1998					40.50	+1.25%	648	16
10.6.1998					41.00	0.00%	1 640	40
9.6.1998					41.00	0.00%	1 640	40
8.6.1998					41.00	-9.89%	328	8
12.8.1998					41.00	0.00%	1 476	36
24.11.1998					41.00	0.00%	492	12
20.11.1998					41.00	0.00%	656	16
17.11.1998					41.00	0.00%	328	8
6.11.1998					41.00	+4.27%	492	12
30.12.1998					41.00	+7.89%	0	0
21.12.1998					42.00	0.00%	168	4
18.12.1998					42.00	0.00%	2 016	48
17.12.1998					42.00	0.00%	2 520	60
16.12.1998					42.00	0.00%	0	0
15.12.1998					42.00	0.00%	0	0
14.12.1998					42.00	0.00%	0	0
11.12.1998					42.00	0.00%	1 176	28
10.12.1998					42.00	0.00%	168	4
9.12.1998					42.00	0.00%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	0.00%	0	0
4.12.1998					42.00	0.00%	168	4
3.12.1998					42.00	0.00%	1 092	26
2.12.1998					42.00	0.00%	1 008	24
1.12.1998					42.00	0.00%	0	0
3.7.1998					42.10	-4.53%	168	4
31.12.1998					43.00	+4.87%	688	16
30.6.1998					44.10	-9.38%	882	20
29.6.1998					44.10	+7.20%	5 939	122
25.6.1998					44.10	0.00%	1 235	28
24.6.1998					44.10	0.00%	1 235	28
8.7.1998					44.10	0.00%	353	8
7.8.1998					45.00	-8.53%	180	4
5.6.1998					45.50	-9.00%	546	12
25.5.1998					45.60	-8.80%	502	11
17.7.1997					46.30	-2.69%	741	16
14.7.1998					47.60	-0.83%	190	4
13.7.1998					48.00	0.00%	384	8
10.7.1998					48.00	+8.84%	1 248	26
20.7.1998					48.10	0.00%	385	8
16.7.1998					48.10	0.00%	385	8
30.7.1997					48.30	-5.84%	193	4
30.6.1997					48.50	-4.90%	388	8
10.7.1997					49.00	0.00%	1 176	24
9.7.1997					49.00	-2.00%	1 372	28
7.7.1997					49.00	0.00%	392	8
2.7.1997					49.00	+1.03%	980	20
19.5.1998					49.00	+8.88%	392	8
27.7.1998					49.10	-0.20%	393	8
5.8.1998					49.10	-0.10%	1 375	28
3.8.1998					49.10	+0.02%	2 358	48
31.7.1998					49.10	-0.20%	393	8
29.7.1998					49.20	0.00%	394	8
28.7.1998					49.20	+0.20%	787	16
6.8.1998					49.20	+0.20%	492	10
15.7.1997					49.50	+0.14%	198	4
‹‹ First 60  ‹‹ First 20    Next 200 ›