OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					0.00	+4.18%	0	0
27.3.1998					0.00	+4.32%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	-1.07%	0	0
24.3.1998					0.00	-2.10%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-2.06%	0	0
19.3.1998					0.00	-6.73%	0	0
18.3.1998					52.00	-8.77%	1 040	20
17.3.1998					57.00	+9.61%	5 700	100
16.3.1998					0.00	+8.33%	0	0
13.3.1998					0.00	+9.09%	0	0
12.3.1998					44.00	+10.00%	1 144	26
11.3.1998					0.00	+8.10%	0	0
10.3.1998					37.00	+8.82%	592	16
9.3.1998					34.00	+4.93%	34	1
6.3.1998					0.00	-8.08%	0	0
5.3.1998					0.00	-14.02%	0	0
4.3.1998					41.00	-8.88%	410	10
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	-2.17%	0	0
26.2.1998					46.00	+0.74%	460	10
25.2.1998					0.00	-18.46%	0	0
24.2.1998					56.00	+7.69%	560	10
23.2.1998					52.00	-0.78%	520	10
20.2.1998					0.00	+19.11%	0	0
19.2.1998					0.00	+10.00%	0	0
18.2.1998					0.00	+11.66%	0	0
17.2.1998					0.00	-12.63%	0	0
16.2.1998					41.00	+10.60%	820	20
13.2.1998					0.00	-8.85%	0	0
12.2.1998					0.00	-11.58%	0	0
11.2.1998					46.00	-9.34%	920	20
10.2.1998					0.00	-1.47%	0	0
9.2.1998					51.50	-0.07%	979	19
6.2.1998					53.00	+4.64%	16 032	311
5.2.1998					0.00	+10.35%	0	0
4.2.1998					45.00	+8.85%	491	11
3.2.1998					0.00	+7.89%	0	0
2.2.1998					38.00	+4.62%	38	1
30.1.1998					0.00	-13.52%	0	0
29.1.1998					42.00	-8.05%	42	1
28.1.1998					0.00	+17.12%	0	0
27.1.1998					39.00	0.00%	39	1
26.1.1998					39.00	+8.33%	390	10
23.1.1998					36.00	0.00%	36	1
22.1.1998					36.00	0.00%	36	1
21.1.1998					36.00	+0.41%	36	1
20.1.1998					34.20	-3.36%	1 255	35
19.1.1998					37.10	-7.48%	742	20
16.1.1998					40.10	+0.12%	401	10
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-0.12%	0	0
12.1.1998					40.10	-9.07%	321	8
9.1.1998					44.10	-3.83%	441	10
8.1.1998					0.00	-13.06%	0	0
7.1.1998					0.00	-4.95%	0	0
6.1.1998					55.50	+0.90%	2 220	40
‹‹ First 20    Next 60 ›