OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	71.24	0.00%	0	0		+9.09%	0
8.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
7.4.1997	71.24	0.00%	0	0	88.00	0.00%	880	10
4.4.1997	71.24	-4.98%	0	0	88.00	+10.00%	352	4
14.4.1997	74.80	0.00%	0	0		0.00%	0
11.4.1997	74.80	0.00%	0	0	87.00	-7.74%	4 089	47
10.4.1997	74.80	+4.99%	0	0	94.30	-1.77%	283	3
3.4.1997	74.98	-4.99%	0	0		+9.58%	0
19.6.1997	76.85	0.00%	0	0		+0.04%	0
18.6.1997	76.85	0.00%	0	0		+0.48%	0
17.6.1997	76.85	0.00%	0	0		+1.46%	0
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
20.6.1997	77.00	+0.19%	77	1		+0.19%	0
11.6.1997	77.04	0.00%	0	0		+8.71%	0
10.6.1997	77.04	-4.99%	0	0		+2.99%	0
15.4.1997	78.54	+5.00%	0	0		0.00%	0
2.4.1997	78.92	-4.99%	0	0		+8.95%	0
23.6.1997	80.85	+5.00%	0	0		+9.89%	0
13.6.1997	80.89	0.00%	0	0		+1.14%	0
12.6.1997	80.89	+4.99%	0	0		-4.52%	0
9.6.1997	81.09	0.00%	0	0		-2.68%	0
6.6.1997	81.09	-4.99%	0	0		+4.68%	0
29.9.1997	81.55	-4.99%	3 425	42			0	0
16.4.1997	82.46	+4.99%	0	0		-2.27%	0
1.4.1997	83.07	-4.99%	0	0	67.00	0.00%	670	10
24.6.1997	84.89	+4.99%	0	0	80.00	+9.58%	800	10
5.6.1997	85.35	0.00%	0	0		+9.40%	0
4.6.1997	85.35	-4.99%	2 987	35		-8.80%	0
30.9.1997	85.62	+4.99%	0	0		+0.16%	0
26.9.1997	85.84	-4.99%	0	0		-4.91%	0
22.4.1997	86.00	-4.76%	9 116	106	86.40	+0.46%	173	2
18.4.1997	86.00	0.00%	0	0		+2.58%	0
17.4.1997	86.00	+4.29%	688	8		-4.57%	0
28.3.1997	87.44	-4.99%	0	0		+9.47%	0
25.6.1997	89.13	+4.99%	0	0			0	0
3.6.1997	89.84	-4.99%	0	0		-4.68%	0
23.4.1997	90.30	+5.00%	0	0		-2.19%	0
21.4.1997	90.30	+5.00%	903	10		+3.32%	0
25.9.1997	90.35	-4.99%	0	0	60.00	-9.09%	600	10
27.3.1997	92.04	-4.99%	0	0	61.20	-8.24%	612	10
26.6.1997	93.58	+4.99%	0	0		+1.41%	0
2.6.1997	94.56	-4.99%	0	0		-3.38%	0
24.4.1997	94.81	+4.99%	0	0		+2.28%	0
24.9.1997	95.10	-4.99%	0	0		+4.76%	0
26.3.1997	96.88	-4.99%	0	0	66.70	-8.18%	1 334	20
31.7.1997	97.02	-4.99%	0	0		+2.44%	0
1.8.1997	97.02	0.00%	0	0		-0.07%	0
4.8.1997	97.02	0.00%	0	0		-4.83%	0
5.8.1997	97.02	0.00%	0	0		-5.07%	0
6.8.1997	97.02	0.00%	0	0		-2.26%	0
7.8.1997	97.02	0.00%	0	0		-3.62%	0
8.8.1997	97.02	0.00%	0	0		-9.87%	0
11.8.1997	97.02	0.00%	0	0	74.00	+1.36%	1 480	20
12.8.1997	97.02	0.00%	0	0			0	0
27.6.1997	98.25	+4.99%	0	0		+4.33%	0
30.5.1997	99.53	-4.99%	0	0		-3.25%	0
25.4.1997	99.55	+4.99%	4 978	50	84.50	-2.23%	1 014	12
13.8.1997	100.00	+3.07%	1 000	10		+0.06%	0
15.8.1997	100.00	-4.76%	1 000	10		+2.54%	0
18.8.1997	100.00	0.00%	0	0		+1.24%	0
‹‹ First 20    Next 60 ›