OFT HOLDING PRAHA, NIA HOLDING, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997					26.50	+1.53%	530	20
18.12.1997					33.00	0.00%	132	4
9.3.1998					34.00	+4.93%	34	1
20.1.1998					34.20	-3.36%	1 255	35
4.12.1997					35.10	-1.57%	176	5
21.1.1998					36.00	+0.41%	36	1
22.1.1998					36.00	0.00%	36	1
23.1.1998					36.00	0.00%	36	1
10.3.1998					37.00	+8.82%	592	16
19.1.1998					37.10	-7.48%	742	20
2.2.1998					38.00	+4.62%	38	1
26.1.1998					39.00	+8.33%	390	10
27.1.1998					39.00	0.00%	39	1
23.12.1997					39.00	0.00%	780	20
12.1.1998					40.10	-9.07%	321	8
16.1.1998					40.10	+0.12%	401	10
16.2.1998					41.00	+10.60%	820	20
4.3.1998					41.00	-8.88%	410	10
2.12.1997					42.00	-9.48%	168	4
29.1.1998					42.00	-8.05%	42	1
12.3.1998					44.00	+10.00%	1 144	26
9.1.1998					44.10	-3.83%	441	10
4.2.1998					45.00	+8.85%	491	11
27.11.1997					45.00	+9.72%	900	20
28.11.1997					45.00	0.00%	180	4
25.11.1997					45.10	-4.14%	451	10
11.2.1998					46.00	-9.34%	920	20
26.2.1998					46.00	+0.74%	460	10
21.11.1997					46.10	-9.78%	922	20
9.10.1997					48.00	0.00%	192	4
9.2.1998					51.50	-0.07%	979	19
10.10.1997					52.00	+8.33%	520	10
18.3.1998					52.00	-8.77%	1 040	20
23.2.1998					52.00	-0.78%	520	10
6.2.1998					53.00	+4.64%	16 032	311
6.1.1998					55.50	+0.90%	2 220	40
19.11.1997					55.70		557	10
24.2.1998					56.00	+7.69%	560	10
17.3.1998					57.00	+9.61%	5 700	100
18.11.1997					58.40	-6.06%	1 168	20
25.9.1997	90.35	-4.99%	0	0	60.00	-9.09%	600	10
14.10.1997					60.00	-0.59%	1 360	24
22.10.1997					60.50	+4.14%	1 210	20
15.10.1997					61.10	+7.83%	855	14
27.3.1997	92.04	-4.99%	0	0	61.20	-8.24%	612	10
20.10.1997					61.50	-6.06%	30 062	500
14.11.1997					61.70	+11.67%	617	10
27.8.1997	100.00	0.00%	0	0	62.10	-9.38%	1 246	20
30.10.1997					62.10		1 737	28
31.10.1997					62.10	+0.04%	621	10
4.11.1997					62.20		186	3
10.11.1997					62.70	-0.39%	439	7
23.9.1997	100.10	-4.52%	1 001	10	63.00	-8.69%	504	8
17.10.1997					64.00	+4.04%	896	14
16.6.1997	76.85	-4.99%	0	0	65.00	-7.80%	650	10
26.3.1997	96.88	-4.99%	0	0	66.70	-8.18%	1 334	20
1.4.1997	83.07	-4.99%	0	0	67.00	0.00%	670	10
6.11.1997					68.00	+8.81%	68	1
11.11.1997					68.00	+8.45%	68	1
22.9.1997	104.84	-4.99%	0	0	69.00	-9.98%	690	10
‹‹ First 20    Next 60 ›