OFT HOLDING PRAHA, NIA HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
27.2.1997 | 104.00 | -2.44% | 10 400 | 100 | -3.11% | 0 | ||||||||
10.2.1997 | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||||
11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||||
23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
12.9.1997 | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||||
15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||||
7.5.1997 | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
26.2.1997 | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
29.9.1997 | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||||
19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
6.1.1997 | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
4.6.1997 | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||||
20.1.1997 | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
|