OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	159.72	+10.00%	0	0		-75.79%	0
24.1.1997	170.45	+4.99%	0	0		-48.81%	0
7.1.1997	156.98	-4.99%	4 709	30		-34.37%	0
20.11.1996	130.91	0.00%	0	0	120.00	-30.09%	2 400	20
25.11.1996	158.40	+10.00%	0	0		-29.28%	0
13.11.1997						-25.33%	0
30.12.1996	173.93	-9.99%	0	0		-23.50%	0
25.2.1998					0.00	-18.46%	0	0
8.12.1997						-17.76%	0
3.12.1997						-15.09%	0
5.3.1998					0.00	-14.02%	0	0
30.1.1998					0.00	-13.52%	0	0
8.1.1998					0.00	-13.06%	0	0
17.2.1998					0.00	-12.63%	0	0
8.1.1997	151.00	-3.80%	6 040	40		-11.97%	0
12.2.1998					0.00	-11.58%	0	0
28.1.1997	170.45	0.00%	0	0		-11.11%	0
5.12.1997						-10.37%	0
16.5.1997	149.96	+3.44%	2 999	20		-10.00%	0
3.2.1997	175.00	0.00%	0	0		-10.00%	0
30.8.1996	261.00	0.00%	0	0	191.20	-10.00%	3 053	16
29.8.1996	261.00	+9.66%	0	0	211.00	-10.00%	1 688	8
26.8.1996	238.00	-9.84%	14 280	60	216.00	-10.00%	17 712	82
24.7.1996	137.00	0.00%	0	0	159.00	-10.00%	3 180	20
22.7.1996	137.00	-7.88%	9 590	70		-10.00%	0	0
19.7.1996	148.72	0.00%	0	0		-10.00%	0	0
18.7.1996	148.72	-9.99%	0	0		-10.00%	0	0
3.7.1996	251.00	0.00%	0	0		-10.00%	0	0
27.6.1996	292.00	-4.88%	0	0		-10.00%	0	0
25.6.1996	323.00	-5.00%	0	0		-10.00%	0	0
24.6.1996	340.00	-4.76%	0	0		-10.00%	0	0
23.5.1996	496.00	-4.98%	0	0		-10.00%	0	0
22.5.1996	522.00	-4.91%	0	0		-10.00%	0	0
21.5.1996	549.00	-4.85%	0	0		-10.00%	0	0
20.5.1996	577.00	-4.94%	0	0		-10.00%	0	0
17.5.1996	607.00	-4.85%	0	0	573.00	-10.00%	11 460	20
16.5.1996	638.00	-4.91%	0	0		-10.00%	0	0
21.12.1995					200.00	-10.00%	1 000	5
20.12.1995					222.00	-10.00%	4 218	19
18.12.1995					246.00	-10.00%	246	1
15.12.1995			0	0	273.00	-10.00%	5 187	19
14.12.1995			0	0		-10.00%	0	0
13.12.1995			0	0		-10.00%	0	0
12.12.1995			0	0		-10.00%	0	0
11.12.1995			0	0		-10.00%	0	0
8.12.1995			0	0		-10.00%	0	0
7.12.1995			0	0		-10.00%	0	0
6.12.1995						-10.00%	0	0
5.12.1995						-10.00%	0	0
22.9.1997	104.84	-4.99%	0	0	69.00	-9.98%	690	10
27.9.1996	308.00	0.00%	0	0		-9.98%	0	0
1.10.1996	278.00	0.00%	0	0		-9.92%	0	0
8.8.1997	97.02	0.00%	0	0		-9.87%	0
30.10.1996	133.85	0.00%	0	0	0.00	-9.85%	0	0
24.10.1996	133.85	-9.99%	7 362	55	0.00	-9.84%	0	0
23.10.1996	148.72	0.00%	0	0	0.00	-9.81%	0	0
21.11.1997					46.10	-9.78%	922	20
25.10.1996	133.85	0.00%	0	0	0.00	-9.77%	0	0
5.3.1997	126.40	+4.99%	0	0	98.00	-9.76%	9 016	92
10.2.1997	157.94	-4.99%	14 688	93		-9.72%	0
‹‹ First 20    Next 60 ›