OFT HOLDING PRAHA, NIA HOLDING, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
| 13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| 9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
| 6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
| 3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| 15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
| 2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
| 30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
| 29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
| 26.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 19 246 | 30 | ||||||
| 25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
| 24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
| 23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
| 16.5.1996 | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
| 19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
| 17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
| 17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| 16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
| 15.4.1996 | 590.00 | +4.98% | 0 | 0 | 591.00 | -2.00% | 31 744 | 54 | ||||||
| 20.5.1996 | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| 11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
| 10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
| 9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
| 5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
| 21.5.1996 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
| 3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 544.00 | +4.81% | 0 | 0 | 600.50 | +5.00% | 67 350 | 112 | ||||||
| 2.4.1996 | 540.00 | 0.00% | 0 | 0 | 602.00 | +1.00% | 29 261 | 50 | ||||||
| 1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| 22.5.1996 | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
| 25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
| 22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
| 21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
| 20.3.1996 | 504.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 44 085 | 84 | ||||||
| 19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
| 23.5.1996 | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| 15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
| 24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
| 28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
| 14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
| 29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
| 13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
| 30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
| 12.3.1996 | 412.00 | 0.00% | 0 | 0 | 556.50 | +4.00% | 79 646 | 144 | ||||||
| 11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||||
| 3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
| 31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 393.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
| 17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1996 | 380.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 375.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 15 544 | 40 | ||||||
| 11.6.1996 | 375.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| 20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 368.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 357.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 346.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
| 9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
| 25.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 342.00 | 0.00% | 0 | 0 | +4.13% | 0 | 0 | |||||||
| 20.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 342.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
| 24.6.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
| 5.9.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1996 | 308.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 26.9.1996 | 308.00 | -9.94% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| 26.6.1996 | 307.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
| 3.9.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 287.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.10.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 30.9.1996 | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 278.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
| 15.8.1996 | 266.00 | +9.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.8.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 4 800 | 20 | ||||||
| 22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| 30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
| 29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| 3.7.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
| 13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
| 12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| 20.8.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
| 28.8.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 238.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 4.7.1996 | 226.00 | -9.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
| 8.10.1996 | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
| 7.10.1996 | 226.00 | -9.96% | 0 | 0 | -1.02% | 0 | 0 | |||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
| 10.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
| 27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| 23.12.1996 | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| 16.10.1996 | 183.60 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| 15.10.1996 | 183.60 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| 14.10.1996 | 183.60 | -10.00% | 0 | 0 | -0.18% | 0 | 0 | |||||||
| 12.7.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 182.34 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 182.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 175.69 | 0.00% | 0 | 0 | +20.94% | 0 | ||||||||
| 19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
| 6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
| 5.2.1997 | 175.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| 4.2.1997 | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
| 3.2.1997 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
| 30.1.1997 | 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| 31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| 30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| 28.1.1997 | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 27.1.1997 | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 24.1.1997 | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
| 7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||||
| 31.7.1996 | 165.77 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 165.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||||
| 6.1.1997 | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||||
| 17.7.1996 | 165.24 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.7.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 165.24 | 0.00% | 0 | 0 | -6.18% | 0 | 0 | |||||||
| 17.10.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 162.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 162.34 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 21.1.1997 | 162.34 | +4.99% | 4 383 | 27 | 0 | 0 | ||||||||
| 18.12.1996 | 159.72 | 0.00% | 0 | 0 | +23.07% | 0 | ||||||||
| 17.12.1996 | 159.72 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
| 16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| 27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
| 26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
| 25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| 10.2.1997 | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||||
| 7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| 15.1.1997 | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
| 16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| 20.1.1997 | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||||
| 8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
| 26.7.1996 | 150.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 150.70 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.2.1997 | 150.05 | -4.99% | 0 | 0 | 121.50 | -6.53% | 2 430 | 20 | ||||||
| 19.5.1997 | 149.96 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
| 14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| 23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 22.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 21.10.1996 | 148.72 | -9.99% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||||
| 13.12.1996 | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
| 12.12.1996 | 145.20 | +10.00% | 0 | 0 | +18.21% | 0 | ||||||||
| 14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| 12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||||
| 15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
| ||||||||||||||
