OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 77.00 | +0.19% | 77 | 1 | +0.19% | 0 | ||||||
| 19.3.1997 | 112.97 | -4.99% | 226 | 2 | -3.42% | 0 | ||||||
| 7.2.1997 | 166.25 | -5.00% | 333 | 2 | 0.00% | 0 | ||||||
| 17.4.1997 | 86.00 | +4.29% | 688 | 8 | -4.57% | 0 | ||||||
| 4.9.1997 | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||
| 21.4.1997 | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||
| 15.8.1997 | 100.00 | -4.76% | 1 000 | 10 | +2.54% | 0 | ||||||
| 13.8.1997 | 100.00 | +3.07% | 1 000 | 10 | +0.06% | 0 | ||||||
| 11.9.1997 | 100.10 | 0.00% | 1 001 | 10 | -2.38% | 0 | ||||||
| 23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||
| 12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||
| 30.6.1997 | 103.16 | +4.99% | 1 032 | 10 | +2.18% | 0 | ||||||
| 15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||
| 29.4.1997 | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||
| 18.3.1997 | 118.91 | +4.99% | 1 189 | 10 | +0.67% | 0 | ||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||
| 17.1.1997 | 147.25 | -5.00% | 1 473 | 10 | +4.39% | 0 | ||||||
| 2.9.1997 | 100.10 | 0.00% | 1 802 | 18 | -3.84% | 0 | ||||||
| 19.8.1997 | 100.00 | 0.00% | 2 000 | 20 | +0.08% | 0 | ||||||
| 8.7.1997 | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||
| 29.8.1997 | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||
| 4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||
| 5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||
| 6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||
| 6.5.1997 | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||
| 14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||
| 14.5.1997 | 141.84 | +4.98% | 2 837 | 20 | -2.45% | 0 | ||||||
| 15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||
| 4.6.1997 | 85.35 | -4.99% | 2 987 | 35 | -8.80% | 0 | ||||||
| 16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||
| 17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||
| 29.7.1996 | 165.77 | +10.00% | 3 315 | 20 | +2.00% | 0 | 0 | |||||
| 29.9.1997 | 81.55 | -4.99% | 3 425 | 42 | 0 | 0 | ||||||
| 9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||
| 2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||
| 4.6.1996 | 387.00 | -4.91% | 3 870 | 10 | 0.00% | 0 | 0 | |||||
| 10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||
| 5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||
| 21.1.1997 | 162.34 | +4.99% | 4 383 | 27 | 0 | 0 | ||||||
| 7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||
| 25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||
| 12.9.1997 | 105.10 | +4.99% | 5 255 | 50 | +4.58% | 0 | ||||||
| 26.2.1997 | 106.61 | -4.99% | 5 331 | 50 | +7.20% | 0 | ||||||
| 20.1.1997 | 154.61 | +4.99% | 5 411 | 35 | -8.27% | 0 | ||||||
| 29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||
| 27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||
| 15.9.1997 | 110.35 | +4.99% | 5 518 | 50 | -0.09% | 0 | ||||||
| 8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||
| 7.5.1997 | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||
| 6.1.1997 | 165.24 | -4.99% | 6 610 | 40 | -0.58% | 0 | ||||||
| 10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||
| 19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||
| 24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||
| 7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||
| 11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||
| 22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||
| 22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||
| 19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||
| 16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||
| 13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||
| 27.2.1997 | 104.00 | -2.44% | 10 400 | 100 | -3.11% | 0 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||
| 9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||
| 10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||
| 20.6.1996 | 375.00 | -4.58% | 11 250 | 30 | +10.00% | 0 | 0 | |||||
| 4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||
| 3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||
| 12.2.1997 | 145.00 | -3.36% | 13 050 | 90 | 0.00% | 0 | ||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||
| 10.2.1997 | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||
| 21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||
| 25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||
| 13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||
| 27.3.1996 | 519.00 | +0.38% | 15 570 | 30 | +3.00% | 0 | 0 | |||||
| 17.6.1996 | 393.00 | +4.80% | 15 720 | 40 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||
| 3.4.1996 | 546.00 | +1.11% | 16 380 | 30 | -7.00% | 0 | 0 | |||||
| 29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||
| 6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||
| 9.5.1996 | 686.00 | +0.73% | 20 580 | 30 | +1.00% | 0 | 0 | |||||
| 26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||
| 1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||
| 2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||
| 22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||
| 19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||
| 5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||
| 17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||
| 24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||
| 18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||
| 16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||
| 31.5.1996 | 405.00 | -4.92% | 33 615 | 83 | +2.00% | 0 | 0 | |||||
| 12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||
| 3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||
| 25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||
| 30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||
| 17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||
| 11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||
| 23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||
| 5.6.1996 | 368.00 | -4.90% | 89 424 | 243 | 0.00% | 0 | 0 | |||||
| 7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||
| 14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||
| 24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||
