OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 34.00 | +4.93% | 34 | 1 | ||||||||||
23.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
22.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
21.1.1998 | 36.00 | +0.41% | 36 | 1 | ||||||||||
2.2.1998 | 38.00 | +4.62% | 38 | 1 | ||||||||||
27.1.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
29.1.1998 | 42.00 | -8.05% | 42 | 1 | ||||||||||
6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
2.12.1997 | 42.00 | -9.48% | 168 | 4 | ||||||||||
22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
4.11.1997 | 62.20 | 186 | 3 | |||||||||||
9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
12.1.1998 | 40.10 | -9.07% | 321 | 8 | ||||||||||
21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
26.1.1998 | 39.00 | +8.33% | 390 | 10 | ||||||||||
16.1.1998 | 40.10 | +0.12% | 401 | 10 | ||||||||||
4.3.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
9.1.1998 | 44.10 | -3.83% | 441 | 10 | ||||||||||
10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
26.2.1998 | 46.00 | +0.74% | 460 | 10 | ||||||||||
2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
4.2.1998 | 45.00 | +8.85% | 491 | 11 | ||||||||||
23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
23.2.1998 | 52.00 | -0.78% | 520 | 10 | ||||||||||
11.12.1997 | 26.50 | +1.53% | 530 | 20 | ||||||||||
19.11.1997 | 55.70 | 557 | 10 | |||||||||||
24.2.1998 | 56.00 | +7.69% | 560 | 10 | ||||||||||
29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
10.3.1998 | 37.00 | +8.82% | 592 | 16 | ||||||||||
25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
27.3.1997 | 92.04 | -4.99% | 0 | 0 | 61.20 | -8.24% | 612 | 10 | ||||||
14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
16.6.1997 | 76.85 | -4.99% | 0 | 0 | 65.00 | -7.80% | 650 | 10 | ||||||
9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
1.4.1997 | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
19.1.1998 | 37.10 | -7.48% | 742 | 20 | ||||||||||
23.12.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
24.6.1997 | 84.89 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
16.2.1998 | 41.00 | +10.60% | 820 | 20 | ||||||||||
10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
15.10.1997 | 61.10 | +7.83% | 855 | 14 | ||||||||||
21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
8.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
7.4.1997 | 71.24 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
17.10.1997 | 64.00 | +4.04% | 896 | 14 | ||||||||||
27.11.1997 | 45.00 | +9.72% | 900 | 20 | ||||||||||
11.2.1998 | 46.00 | -9.34% | 920 | 20 | ||||||||||
21.11.1997 | 46.10 | -9.78% | 922 | 20 | ||||||||||
17.7.1997 | 113.14 | 0.00% | 0 | 0 | 93.00 | -8.82% | 930 | 10 | ||||||
15.7.1997 | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
9.2.1998 | 51.50 | -0.07% | 979 | 19 | ||||||||||
5.11.1996 | 108.73 | 0.00% | 0 | 0 | 98.20 | -1.89% | 982 | 10 | ||||||
21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
4.11.1996 | 108.73 | -9.74% | 11 743 | 108 | 100.10 | -4.66% | 1 001 | 10 | ||||||
25.4.1997 | 99.55 | +4.99% | 4 978 | 50 | 84.50 | -2.23% | 1 014 | 12 | ||||||
18.3.1998 | 52.00 | -8.77% | 1 040 | 20 | ||||||||||
4.3.1997 | 120.39 | +4.99% | 2 408 | 20 | 108.60 | +1.49% | 1 086 | 10 | ||||||
12.3.1998 | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
18.11.1997 | 58.40 | -6.06% | 1 168 | 20 | ||||||||||
29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
28.11.1996 | 142.56 | -10.00% | 0 | 0 | 118.00 | 0.00% | 1 180 | 10 | ||||||
27.11.1996 | 158.40 | 0.00% | 0 | 0 | 118.00 | +9.15% | 1 180 | 10 | ||||||
6.3.1997 | 132.72 | +5.00% | 2 654 | 20 | 100.00 | +2.63% | 1 207 | 12 | ||||||
22.10.1997 | 60.50 | +4.14% | 1 210 | 20 | ||||||||||
27.8.1997 | 100.00 | 0.00% | 0 | 0 | 62.10 | -9.38% | 1 246 | 20 | ||||||
20.1.1998 | 34.20 | -3.36% | 1 255 | 35 | ||||||||||
26.3.1997 | 96.88 | -4.99% | 0 | 0 | 66.70 | -8.18% | 1 334 | 20 | ||||||
14.10.1997 | 60.00 | -0.59% | 1 360 | 24 | ||||||||||
22.8.1997 | 100.00 | 0.00% | 0 | 0 | 71.60 | -4.72% | 1 432 | 20 | ||||||
29.5.1997 | 104.76 | -4.99% | 0 | 0 | 72.00 | -8.97% | 1 440 | 20 | ||||||
16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
11.8.1997 | 97.02 | 0.00% | 0 | 0 | 74.00 | +1.36% | 1 480 | 20 | ||||||
27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
15.5.1997 | 144.96 | +2.19% | 2 899 | 20 | 110.00 | +5.39% | 1 540 | 14 | ||||||
3.12.1996 | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
31.1.1997 | 175.00 | 0.00% | 0 | 0 | 160.00 | +4.54% | 1 600 | 10 | ||||||
3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
28.2.1997 | 109.20 | +5.00% | 0 | 0 | 100.00 | -3.31% | 1 700 | 17 | ||||||
30.10.1997 | 62.10 | 1 737 | 28 | |||||||||||
17.3.1997 | 113.25 | +4.99% | 3 171 | 28 | 93.60 | -4.48% | 1 872 | 20 | ||||||
5.5.1997 | 127.02 | +4.99% | 2 540 | 20 | 95.00 | -5.00% | 1 900 | 20 | ||||||
9.7.1997 | 119.40 | 0.00% | 0 | 0 | 97.30 | +3.62% | 1 946 | 20 | ||||||
14.3.1997 | 107.86 | -4.99% | 0 | 0 | 98.00 | -3.96% | 1 960 | 20 | ||||||
11.3.1997 | 125.78 | -4.99% | 0 | 0 | 98.10 | -7.45% | 1 962 | 20 | ||||||
5.12.1996 | 120.00 | -6.47% | 4 320 | 36 | 110.00 | -7.77% | 2 103 | 19 | ||||||
10.3.1997 | 132.39 | +4.99% | 3 972 | 30 | 106.00 | +7.95% | 2 120 | 20 | ||||||
12.5.1997 | 128.67 | +4.99% | 1 029 | 8 | 110.50 | +0.45% | 2 210 | 20 | ||||||
15.1.1997 | 156.55 | +4.99% | 0 | 0 | 221.30 | +9.30% | 2 213 | 10 | ||||||
6.1.1998 | 55.50 | +0.90% | 2 220 | 40 | ||||||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
17.2.1997 | 137.75 | -5.00% | 27 275 | 198 | 115.00 | +2.50% | 2 255 | 20 | ||||||
14.2.1996 | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
4.9.1996 | 287.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 290 | 10 | ||||||
20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
12.8.1996 | 242.00 | +10.00% | 0 | 0 | 242.00 | 0.00% | 2 420 | 10 | ||||||
11.2.1997 | 150.05 | -4.99% | 0 | 0 | 121.50 | -6.53% | 2 430 | 20 | ||||||
10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
31.1.1996 | 0 | 0 | 318.50 | +1.00% | 3 185 | 10 | ||||||||
13.11.1996 | 131.56 | 0.00% | 0 | 0 | 106.30 | -6.08% | 3 614 | 34 | ||||||
10.1.1996 | 0 | 0 | 182.00 | 0.00% | 3 640 | 20 | ||||||||
22.1.1996 | 0 | 0 | 244.00 | +7.00% | 3 660 | 15 | ||||||||
18.6.1996 | 393.00 | 0.00% | 0 | 0 | 376.20 | 0.00% | 3 762 | 10 | ||||||
10.6.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
11.1.1996 | 0 | 0 | 190.00 | +4.00% | 3 800 | 20 | ||||||||
28.5.1996 | 471.00 | -4.84% | 0 | 0 | 392.50 | +4.00% | 3 925 | 10 | ||||||
30.5.1996 | 426.00 | -4.91% | 0 | 0 | 397.00 | -1.00% | 3 970 | 10 | ||||||
7.6.1996 | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
11.4.1997 | 74.80 | 0.00% | 0 | 0 | 87.00 | -7.74% | 4 089 | 47 | ||||||
7.2.1996 | 0 | 0 | 412.50 | 0.00% | 4 125 | 10 | ||||||||
20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
18.1.1996 | 0 | 0 | 215.50 | 0.00% | 4 310 | 20 | ||||||||
17.1.1996 | 0 | 0 | 221.00 | -2.00% | 4 310 | 20 | ||||||||
6.2.1997 | 175.00 | 0.00% | 0 | 0 | 144.00 | +9.92% | 4 320 | 30 | ||||||
16.1.1996 | 0 | 0 | 221.00 | +9.00% | 4 420 | 20 | ||||||||
5.8.1996 | 200.00 | +9.68% | 0 | 0 | 225.10 | +7.00% | 4 502 | 20 | ||||||
8.8.1996 | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
13.8.1996 | 242.00 | 0.00% | 0 | 0 | 266.00 | +4.00% | 4 548 | 18 | ||||||
19.1.1996 | 0 | 0 | 228.50 | +6.00% | 4 570 | 20 | ||||||||
23.8.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 4 800 | 20 | ||||||
15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
28.2.1996 | 0 | 0 | 434.00 | +4.00% | 5 208 | 12 | ||||||||
26.1.1996 | 0 | 0 | 292.50 | 0.00% | 5 265 | 18 | ||||||||
6.9.1996 | 315.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 5 296 | 21 | ||||||
17.3.1998 | 57.00 | +9.61% | 5 700 | 100 | ||||||||||
2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
14.8.1996 | 242.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 890 | 22 | ||||||
9.10.1996 | 226.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 6 050 | 22 | ||||||
29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
16.9.1996 | 342.00 | -10.00% | 0 | 0 | 319.10 | +3.00% | 6 295 | 20 | ||||||
29.4.1996 | 652.00 | +0.61% | 16 952 | 26 | 664.70 | +4.00% | 6 647 | 10 | ||||||
25.4.1996 | 648.00 | 0.00% | 45 360 | 70 | 648.00 | +4.00% | 7 776 | 12 | ||||||
5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
1.2.1996 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
16.8.1996 | 266.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 10 860 | 40 | ||||||
19.8.1996 | 240.00 | -9.77% | 7 200 | 30 | 272.00 | 0.00% | 10 880 | 40 | ||||||
5.4.1996 | 551.00 | +0.54% | 26 448 | 48 | 550.50 | +7.00% | 11 010 | 20 | ||||||
26.3.1996 | 517.00 | +0.77% | 20 680 | 40 | 555.00 | +4.00% | 11 100 | 20 | ||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
19.2.1996 | 0 | 0 | 374.50 | -4.00% | 11 395 | 30 | ||||||||
17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
17.4.1996 | 599.00 | +0.84% | 47 920 | 80 | 595.00 | -1.00% | 11 900 | 20 | ||||||
29.5.1996 | 448.00 | -4.88% | 0 | 0 | 400.80 | +2.00% | 12 024 | 30 | ||||||
26.2.1996 | 0 | 0 | 410.00 | -1.00% | 12 360 | 30 | ||||||||
19.3.1996 | 504.00 | +2.43% | 10 080 | 20 | 531.10 | +1.00% | 12 746 | 24 | ||||||
25.3.1996 | 513.00 | +0.98% | 15 390 | 30 | 532.50 | +2.00% | 12 780 | 24 | ||||||
8.2.1996 | 0 | 0 | 400.00 | -6.00% | 13 185 | 34 | ||||||||
30.4.1996 | 658.00 | +0.92% | 46 060 | 70 | 660.30 | -1.00% | 13 206 | 20 | ||||||
10.9.1996 | 346.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 13 248 | 46 | ||||||
1.3.1996 | 0 | 0 | 457.50 | +4.00% | 13 725 | 30 | ||||||||
1.12.1995 | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
24.5.1996 | 472.00 | -4.83% | 140 656 | 298 | 378.00 | 0.00% | 15 120 | 40 | ||||||
13.2.1996 | 0 | 0 | 380.50 | -1.00% | 15 230 | 40 | ||||||||
12.6.1996 | 375.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 15 544 | 40 | ||||||
25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
6.2.1998 | 53.00 | +4.64% | 16 032 | 311 | ||||||||||
30.1.1996 | 0 | 0 | 321.00 | +8.00% | 16 406 | 52 | ||||||||
16.2.1996 | 0 | 0 | 390.50 | +5.00% | 16 541 | 42 | ||||||||
21.2.1996 | 0 | 0 | 417.00 | +5.00% | 17 532 | 44 | ||||||||
29.2.1996 | 0 | 0 | 440.00 | +2.00% | 17 670 | 40 | ||||||||
26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
6.2.1996 | 0 | 0 | 412.50 | +3.00% | 18 150 | 44 | ||||||||
7.3.1996 | 0 | 0 | 519.00 | +2.00% | 18 684 | 36 | ||||||||
22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
26.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 19 246 | 30 | ||||||
6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
22.2.1996 | 0 | 0 | 438.00 | +10.00% | 21 900 | 50 | ||||||||
29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
|