OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 590.00 | +4.98% | 0 | 0 | 591.00 | -2.00% | 31 744 | 54 | ||||||
25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||||
15.2.1996 | 0 | 0 | 387.00 | -2.00% | 22 480 | 60 | ||||||||
4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
13.1.1997 | 142.00 | 0.00% | 0 | 0 | 191.00 | +7.66% | 11 240 | 60 | ||||||
23.2.1996 | 0 | 0 | 410.00 | -5.00% | 25 815 | 62 | ||||||||
12.2.1996 | 0 | 0 | 380.50 | -4.00% | 24 505 | 64 | ||||||||
12.3.1997 | 119.50 | -4.99% | 0 | 0 | 98.30 | +0.20% | 6 291 | 64 | ||||||
29.7.1997 | 102.12 | -4.99% | 0 | 0 | 93.00 | -4.61% | 6 231 | 67 | ||||||
9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
20.2.1996 | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
6.3.1996 | 0 | 0 | 505.00 | +5.00% | 37 600 | 74 | ||||||||
9.2.1996 | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
20.3.1996 | 504.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 44 085 | 84 | ||||||
27.2.1996 | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
25.2.1997 | 112.22 | -4.99% | 0 | 0 | 100.00 | +4.98% | 9 958 | 100 | ||||||
17.3.1998 | 57.00 | +9.61% | 5 700 | 100 | ||||||||||
19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
28.3.1996 | 544.00 | +4.81% | 0 | 0 | 600.50 | +5.00% | 67 350 | 112 | ||||||
9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
12.3.1996 | 412.00 | 0.00% | 0 | 0 | 556.50 | +4.00% | 79 646 | 144 | ||||||
14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
6.2.1998 | 53.00 | +4.64% | 16 032 | 311 | ||||||||||
4.2.1997 | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
20.10.1997 | 61.50 | -6.06% | 30 062 | 500 | ||||||||||
|