OFT HOLDING PRAHA, NIA HOLDING, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
| 15.5.1996 | 671.00 | -4.95% | 0 | 0 | 706.30 | +1.00% | 91 819 | 130 | ||||||
| 13.3.1996 | 432.00 | +4.85% | 10 368 | 24 | 553.00 | -6.00% | 87 487 | 168 | ||||||
| 10.1.1997 | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
| 12.3.1996 | 412.00 | 0.00% | 0 | 0 | 556.50 | +4.00% | 79 646 | 144 | ||||||
| 28.3.1996 | 544.00 | +4.81% | 0 | 0 | 600.50 | +5.00% | 67 350 | 112 | ||||||
| 13.5.1996 | 703.00 | +0.42% | 15 466 | 22 | 700.10 | +5.00% | 63 009 | 90 | ||||||
| 9.4.1996 | 551.00 | 0.00% | 11 020 | 20 | 547.00 | -1.00% | 61 889 | 114 | ||||||
| 21.3.1996 | 508.00 | +0.79% | 15 240 | 30 | 529.00 | +1.00% | 58 190 | 110 | ||||||
| 1.4.1996 | 540.00 | +1.88% | 22 680 | 42 | 601.00 | +6.00% | 56 910 | 98 | ||||||
| 24.4.1996 | 648.00 | +0.77% | 28 512 | 44 | 617.00 | -1.00% | 56 218 | 90 | ||||||
| 12.4.1996 | 562.00 | +1.07% | 39 340 | 70 | 601.30 | +9.00% | 48 068 | 80 | ||||||
| 4.2.1997 | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
| 20.3.1996 | 504.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 44 085 | 84 | ||||||
| 10.4.1996 | 553.00 | +0.36% | 11 060 | 20 | 597.00 | +3.00% | 40 311 | 72 | ||||||
| 6.3.1996 | 0 | 0 | 505.00 | +5.00% | 37 600 | 74 | ||||||||
| 27.2.1996 | 0 | 0 | 395.00 | +1.00% | 37 556 | 90 | ||||||||
| 14.1.1997 | 149.10 | +5.00% | 2 684 | 18 | 206.00 | +8.08% | 33 206 | 164 | ||||||
| 9.2.1996 | 0 | 0 | 415.00 | +3.00% | 31 920 | 80 | ||||||||
| 15.4.1996 | 590.00 | +4.98% | 0 | 0 | 591.00 | -2.00% | 31 744 | 54 | ||||||
| 23.4.1996 | 643.00 | +1.25% | 56 584 | 88 | 643.00 | 0.00% | 31 640 | 50 | ||||||
| 11.3.1996 | 412.00 | 0.00% | 8 240 | 20 | 596.00 | -2.00% | 30 977 | 58 | ||||||
| 4.4.1996 | 548.00 | +0.36% | 17 536 | 32 | 516.00 | -5.00% | 30 960 | 60 | ||||||
| 11.4.1996 | 556.00 | +0.54% | 51 152 | 92 | 600.00 | -2.00% | 30 300 | 55 | ||||||
| 20.10.1997 | 61.50 | -6.06% | 30 062 | 500 | ||||||||||
| 7.5.1996 | 681.00 | +0.73% | 99 426 | 146 | 681.30 | +3.00% | 29 977 | 44 | ||||||
| 2.4.1996 | 540.00 | 0.00% | 0 | 0 | 602.00 | +1.00% | 29 261 | 50 | ||||||
| 18.4.1996 | 608.00 | +1.50% | 17 024 | 28 | 620.00 | +2.00% | 28 014 | 46 | ||||||
| 18.3.1996 | 492.00 | +3.57% | 29 520 | 60 | 525.00 | 0.00% | 27 300 | 52 | ||||||
| 8.3.1996 | 0 | 0 | 542.50 | +5.00% | 27 125 | 50 | ||||||||
| 20.2.1996 | 0 | 0 | 396.00 | 0.00% | 26 545 | 70 | ||||||||
| 22.4.1996 | 635.00 | +3.25% | 25 400 | 40 | 630.20 | +3.00% | 25 838 | 41 | ||||||
| 23.2.1996 | 0 | 0 | 410.00 | -5.00% | 25 815 | 62 | ||||||||
| 5.3.1996 | 0 | 0 | 482.00 | -3.00% | 25 546 | 53 | ||||||||
| 4.3.1996 | 0 | 0 | 492.00 | +9.00% | 24 840 | 50 | ||||||||
| 12.2.1996 | 0 | 0 | 380.50 | -4.00% | 24 505 | 64 | ||||||||
| 15.3.1996 | 475.00 | +4.85% | 0 | 0 | 526.00 | 0.00% | 24 196 | 46 | ||||||
| 22.3.1996 | 508.00 | 0.00% | 16 256 | 32 | 522.50 | -2.00% | 23 432 | 45 | ||||||
| 15.2.1996 | 0 | 0 | 387.00 | -2.00% | 22 480 | 60 | ||||||||
| 3.5.1996 | 672.00 | +0.29% | 40 320 | 60 | 653.70 | +2.00% | 22 226 | 34 | ||||||
| 29.3.1996 | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| 22.2.1996 | 0 | 0 | 438.00 | +10.00% | 21 900 | 50 | ||||||||
| 19.12.1996 | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
| 14.3.1996 | 453.00 | +4.86% | 0 | 0 | 521.50 | +1.00% | 21 080 | 40 | ||||||
| 19.4.1996 | 615.00 | +1.15% | 25 830 | 42 | 636.00 | +1.00% | 20 859 | 34 | ||||||
| 16.4.1996 | 594.00 | +0.67% | 29 700 | 50 | 605.00 | +3.00% | 20 495 | 34 | ||||||
| 6.5.1996 | 676.00 | +0.59% | 20 280 | 30 | 663.20 | +1.00% | 19 896 | 30 | ||||||
| 26.4.1996 | 648.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 19 246 | 30 | ||||||
| 22.8.1996 | 264.00 | +10.00% | 0 | 0 | 259.90 | +8.00% | 18 713 | 72 | ||||||
| 7.3.1996 | 0 | 0 | 519.00 | +2.00% | 18 684 | 36 | ||||||||
| 6.2.1996 | 0 | 0 | 412.50 | +3.00% | 18 150 | 44 | ||||||||
| 9.9.1996 | 346.00 | +9.84% | 0 | 0 | 264.60 | +4.00% | 17 837 | 68 | ||||||
| 26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
| 29.2.1996 | 0 | 0 | 440.00 | +2.00% | 17 670 | 40 | ||||||||
| 21.2.1996 | 0 | 0 | 417.00 | +5.00% | 17 532 | 44 | ||||||||
| 16.2.1996 | 0 | 0 | 390.50 | +5.00% | 16 541 | 42 | ||||||||
| 30.1.1996 | 0 | 0 | 321.00 | +8.00% | 16 406 | 52 | ||||||||
| 6.2.1998 | 53.00 | +4.64% | 16 032 | 311 | ||||||||||
| 25.1.1996 | 0 | 0 | 290.00 | +1.00% | 15 792 | 54 | ||||||||
| 12.6.1996 | 375.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 15 544 | 40 | ||||||
| ||||||||||||||
