OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.1.1998 | 42.00 | -8.05% | 42 | 1 | ||||||||||
| 2.2.1998 | 38.00 | +4.62% | 38 | 1 | ||||||||||
| 21.1.1998 | 36.00 | +0.41% | 36 | 1 | ||||||||||
| 22.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 23.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 9.3.1998 | 34.00 | +4.93% | 34 | 1 | ||||||||||
| 12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
| 11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
| 6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
| 31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| 27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| 18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
| 22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| 8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
| 29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
| 4.11.1997 | 62.20 | 186 | 3 | |||||||||||
| 10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
| 10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
| ||||||||||||||
