OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
| 29.1.1998 | 42.00 | -8.05% | 42 | 1 | ||||||||||
| 2.2.1998 | 38.00 | +4.62% | 38 | 1 | ||||||||||
| 21.1.1998 | 36.00 | +0.41% | 36 | 1 | ||||||||||
| 22.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 23.1.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
| 9.3.1998 | 34.00 | +4.93% | 34 | 1 | ||||||||||
| 11.11.1997 | 68.00 | +8.45% | 68 | 1 | ||||||||||
| 12.11.1997 | 74.00 | +8.82% | 74 | 1 | ||||||||||
| 6.11.1997 | 68.00 | +8.81% | 68 | 1 | ||||||||||
| 31.12.1996 | 173.93 | 0.00% | 0 | 0 | 218.00 | +17.91% | 218 | 1 | ||||||
| 27.12.1996 | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| 21.8.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 240 | 1 | ||||||
| 18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
| 22.4.1997 | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| 8.11.1996 | 119.60 | 0.00% | 0 | 0 | 116.00 | +3.57% | 232 | 2 | ||||||
| 29.1.1996 | 0 | 0 | 292.50 | 0.00% | 585 | 2 | ||||||||
| 4.11.1997 | 62.20 | 186 | 3 | |||||||||||
| 10.4.1997 | 74.80 | +4.99% | 0 | 0 | 94.30 | -1.77% | 283 | 3 | ||||||
| 10.10.1996 | 204.00 | -9.73% | 0 | 0 | 276.50 | +0.54% | 830 | 3 | ||||||
| 9.10.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 18.12.1997 | 33.00 | 0.00% | 132 | 4 | ||||||||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 2.12.1997 | 42.00 | -9.48% | 168 | 4 | ||||||||||
| 28.5.1997 | 110.27 | -4.99% | 0 | 0 | 79.10 | -9.39% | 316 | 4 | ||||||
| 4.4.1997 | 71.24 | -4.98% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| 21.3.1997 | 107.33 | 0.00% | 0 | 0 | 82.20 | -8.76% | 329 | 4 | ||||||
| 10.12.1996 | 132.00 | 0.00% | 0 | 0 | 110.50 | +1.88% | 442 | 4 | ||||||
| 2.12.1996 | 128.31 | -9.99% | 3 849 | 30 | 120.00 | 0.00% | 480 | 4 | ||||||
| 26.11.1996 | 158.40 | 0.00% | 0 | 0 | 108.10 | +0.09% | 432 | 4 | ||||||
| 3.6.1996 | 407.00 | +0.49% | 11 803 | 29 | 402.10 | 0.00% | 1 608 | 4 | ||||||
| 27.5.1996 | 495.00 | +4.87% | 5 445 | 11 | 378.00 | 0.00% | 1 512 | 4 | ||||||
| 10.5.1996 | 700.00 | +2.04% | 22 400 | 32 | 664.50 | -3.00% | 2 658 | 4 | ||||||
| 4.12.1997 | 35.10 | -1.57% | 176 | 5 | ||||||||||
| 21.2.1997 | 124.33 | -4.99% | 0 | 0 | 97.10 | -9.25% | 486 | 5 | ||||||
| 21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
| 9.5.1997 | 122.55 | -5.00% | 3 677 | 30 | 110.00 | 0.00% | 660 | 6 | ||||||
| 16.1.1997 | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| 14.11.1996 | 119.01 | -9.53% | 1 190 | 10 | 116.00 | +9.12% | 696 | 6 | ||||||
| 14.2.1996 | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
| 10.11.1997 | 62.70 | -0.39% | 439 | 7 | ||||||||||
| 12.1.1998 | 40.10 | -9.07% | 321 | 8 | ||||||||||
| 23.9.1997 | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
| 29.1.1997 | 175.00 | +2.66% | 5 425 | 31 | 146.10 | +29.75% | 1 169 | 8 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
| 21.11.1996 | 144.00 | +9.99% | 0 | 0 | 109.60 | -8.66% | 877 | 8 | ||||||
| 29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| 30.7.1997 | 102.12 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 2.5.1996 | 670.00 | +1.82% | 24 120 | 36 | 640.70 | -3.00% | 5 766 | 9 | ||||||
| 25.9.1997 | 90.35 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
| 14.11.1997 | 61.70 | +11.67% | 617 | 10 | ||||||||||
| 19.11.1997 | 55.70 | 557 | 10 | |||||||||||
| 31.10.1997 | 62.10 | +0.04% | 621 | 10 | ||||||||||
| 10.10.1997 | 52.00 | +8.33% | 520 | 10 | ||||||||||
| 25.11.1997 | 45.10 | -4.14% | 451 | 10 | ||||||||||
| 16.1.1998 | 40.10 | +0.12% | 401 | 10 | ||||||||||
| 9.1.1998 | 44.10 | -3.83% | 441 | 10 | ||||||||||
| 23.2.1998 | 52.00 | -0.78% | 520 | 10 | ||||||||||
| 24.2.1998 | 56.00 | +7.69% | 560 | 10 | ||||||||||
| ||||||||||||||
