OFT HOLDING PRAHA, NIA HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OFT HOLDING PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
24.1.1997 | 170.45 | +4.99% | 0 | 0 | -48.81% | 0 | ||||||||
7.1.1997 | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
20.11.1996 | 130.91 | 0.00% | 0 | 0 | 120.00 | -30.09% | 2 400 | 20 | ||||||
25.11.1996 | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
13.11.1997 | -25.33% | 0 | ||||||||||||
30.12.1996 | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
25.2.1998 | 0.00 | -18.46% | 0 | 0 | ||||||||||
8.12.1997 | -17.76% | 0 | ||||||||||||
3.12.1997 | -15.09% | 0 | ||||||||||||
5.3.1998 | 0.00 | -14.02% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -13.52% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -13.06% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -12.63% | 0 | 0 | ||||||||||
8.1.1997 | 151.00 | -3.80% | 6 040 | 40 | -11.97% | 0 | ||||||||
12.2.1998 | 0.00 | -11.58% | 0 | 0 | ||||||||||
28.1.1997 | 170.45 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
5.12.1997 | -10.37% | 0 | ||||||||||||
16.5.1997 | 149.96 | +3.44% | 2 999 | 20 | -10.00% | 0 | ||||||||
3.2.1997 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
29.8.1996 | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
26.8.1996 | 238.00 | -9.84% | 14 280 | 60 | 216.00 | -10.00% | 17 712 | 82 | ||||||
24.7.1996 | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
22.7.1996 | 137.00 | -7.88% | 9 590 | 70 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 148.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 148.72 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 549.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 577.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 607.00 | -4.85% | 0 | 0 | 573.00 | -10.00% | 11 460 | 20 | ||||||
16.5.1996 | 638.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 200.00 | -10.00% | 1 000 | 5 | ||||||||||
20.12.1995 | 222.00 | -10.00% | 4 218 | 19 | ||||||||||
18.12.1995 | 246.00 | -10.00% | 246 | 1 | ||||||||||
15.12.1995 | 0 | 0 | 273.00 | -10.00% | 5 187 | 19 | ||||||||
14.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.12.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.12.1995 | -10.00% | 0 | 0 | |||||||||||
5.12.1995 | -10.00% | 0 | 0 | |||||||||||
22.9.1997 | 104.84 | -4.99% | 0 | 0 | 69.00 | -9.98% | 690 | 10 | ||||||
27.9.1996 | 308.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
8.8.1997 | 97.02 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
30.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
24.10.1996 | 133.85 | -9.99% | 7 362 | 55 | 0.00 | -9.84% | 0 | 0 | ||||||
23.10.1996 | 148.72 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
21.11.1997 | 46.10 | -9.78% | 922 | 20 | ||||||||||
25.10.1996 | 133.85 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
5.3.1997 | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
10.2.1997 | 157.94 | -4.99% | 14 688 | 93 | -9.72% | 0 | ||||||||
|