REKORD A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1998					7.00	-12.50%	280	40
8.9.1998					14.00	0.00%	14	1
9.10.1998					14.00	0.00%	574	41
13.10.1998					14.00	0.00%	1 400	100
1.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	0.00%	0	0
4.12.1998					14.00	0.00%	0	0
7.12.1998					14.00	0.00%	0	0
8.12.1998					14.00	0.00%	0	0
9.12.1998					14.00	0.00%	0	0
10.12.1998					14.00	0.00%	0	0
11.12.1998					14.00	0.00%	0	0
14.12.1998					14.00	0.00%	0	0
15.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	0.00%	0	0
17.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
31.12.1998					14.00	0.00%	0	0
16.3.1998					16.00	0.00%	224	14
30.3.1998					16.60	-3.48%	232	14
2.4.1998					17.00	-1.16%	238	14
6.4.1998					17.00	0.00%	238	14
18.3.1998					17.00	-0.88%	809	48
31.3.1998					17.10	+3.01%	239	14
10.4.1998					20.00	+5.26%	120	6
15.4.1998					22.00	0.00%	616	28
16.4.1998					22.00	0.00%	1 342	61
20.4.1998					24.00	0.00%	1 296	54
29.5.1998					26.00	-7.14%	546	21
5.6.1998					28.00	-3.44%	392	14
3.7.1998					30.00	-4.21%	1 110	37
9.7.1998					30.00	+8.30%	750	25
8.6.1998					30.00	+7.14%	180	6
29.6.1998					30.30	-1.40%	512	17
9.9.1997					31.00		434	14
23.9.1997					31.50	-4.54%	441	14
13.8.1997					32.10	-0.31%	1 348	42
3.9.1997					32.20	-0.30%	451	14
22.8.1997					32.20	-1.22%	902	28
14.11.1997					32.50	-4.58%	455	14
29.10.1997					32.50	-4.41%	455	14
5.11.1997					32.50	-5.13%	98	3
16.10.1997					32.50	-4.12%	228	7
30.9.1997					32.60	-1.80%	456	14
24.4.1998					33.00	+10.00%	165	5
25.9.1997					33.00	0.00%	231	7
16.9.1997					33.00	0.00%	2 079	63
12.9.1997					33.00	-0.12%	1 155	35
13.1.1997	46.78	0.00%	0	0	33.00	-6.16%	480	14
14.10.1997					33.10	0.00%	1 357	41
5.12.1997					33.10	+0.30%	1 159	35
8.10.1997					33.10	-1.21%	3 396	104
9.10.1997					33.20	+1.68%	465	14
‹‹ First 20    Next 60 ›