REKORD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	62.28	0.00%	0	0		-99.00%	0	0
20.6.1996	45.75	0.00%	0	0		-22.00%	0	0
25.4.1995	104.18	+499.00%	0	0		-13.00%	0	0
28.8.1998					7.00	-12.50%	280	40
25.5.1998					0.00	-12.19%	0	0
27.8.1998					0.00	-11.11%	0	0
26.8.1998					0.00	-10.00%	0	0
10.7.1998					0.00	-10.00%	0	0
16.1.1998					0.00	-10.00%	0	0
27.8.1996	46.00	0.00%	0	0	56.00	-10.00%	1 120	20
19.8.1996	46.00	0.00%	0	0		-10.00%	0	0
10.5.1996	62.51	-4.98%	0	0		-10.00%	0	0
6.5.1996	72.89	-4.99%	0	0		-10.00%	0	0
26.4.1996	85.00	0.00%	0	0		-10.00%	0	0
22.1.1996	88.33	+10.00%	0	0	65.00	-10.00%	390	6
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
8.11.1995	72.18	0.00%	0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
16.2.1995						-10.00%	0	0
13.12.1996	46.78	0.00%	0	0		-9.83%	0
2.7.1997					37.00	-9.75%	1 295	35
28.5.1998					0.00	-9.67%	0	0
12.8.1998					0.00	-9.52%	0	0
9.2.1998					0.00	-9.52%	0	0
27.9.1996	60.00	0.00%	0	0	57.20	-9.42%	400	7
2.2.1998					0.00	-9.37%	0	0
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
25.8.1998					0.00	-9.09%	0	0
14.8.1996	46.00	0.00%	0	0		-9.00%	0	0
15.7.1996	46.65	-4.98%	0	0		-9.00%	0	0
30.5.1996	45.98	0.00%	0	0		-9.00%	0	0
27.5.1996	48.39	0.00%	0	0		-9.00%	0	0
14.5.1996	59.39	0.00%	0	0		-9.00%	0	0
9.5.1996	65.79	-4.99%	592	9		-9.00%	0	0
7.5.1996	69.25	-4.99%	0	0		-9.00%	0	0
14.3.1996	130.00	0.00%	1 820	14	130.00	-9.00%	1 690	13
26.1.1996	97.16	0.00%	0	0	60.00	-9.00%	420	7
18.1.1996	80.30	+1.38%	2 168	27	72.00	-9.00%	576	8
8.12.1995	72.00	0.00%	0	0	54.50	-9.00%	763	14
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
27.4.1995	114.84	+499.00%	0	0		-9.00%	0	0
16.12.1996	46.78	0.00%	0	0	50.20	-8.89%	2 105	42
23.6.1997					41.00	-8.88%	1 476	36
30.9.1996	60.00	0.00%	0	0	52.00	-8.84%	2 190	42
27.5.1998					0.00	-8.82%	0	0
6.2.1998					0.00	-8.69%	0	0
31.10.1996	80.00	0.00%	2 400	30	63.00	-8.69%	945	15
14.5.1998					42.00	-8.67%	210	5
12.11.1996	72.00	0.00%	0	0	57.60	-8.65%	403	7
7.8.1997						-8.57%	0
24.8.1998					0.00	-8.33%	0	0
2.4.1997	40.10	0.00%	0	0	42.10	-8.27%	295	7
18.12.1996	46.78	0.00%	0	0	46.00	-8.23%	1 610	35
20.12.1996	46.78	0.00%	0	0	41.00	-8.05%	574	14
17.10.1996	79.86	+10.00%	0	0	62.60	-8.01%	1 314	21
5.2.1998					0.00	-8.00%	0	0
31.5.1996	45.98	0.00%	0	0		-8.00%	0	0
28.5.1996	48.39	0.00%	0	0		-8.00%	0	0
12.3.1996	130.00	0.00%	0	0	148.50	-8.00%	2 376	16
‹‹ First 20    Next 60 ›