REKORD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKORD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 191.20 | -2 000.00% | 1 912 | 10 | ||||||||||
30.11.1993 | 298.00 | -1 989.00% | 0 | 0 | ||||||||||
2.11.1993 | 310.00 | -1 989.00% | 4 030 | 13 | ||||||||||
26.10.1993 | 387.00 | -1 987.00% | 0 | 0 | ||||||||||
2.12.1993 | 239.00 | -1 979.00% | 0 | 0 | ||||||||||
21.6.1994 | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||||
9.6.1994 | 190.80 | -1 000.00% | 954 | 5 | ||||||||||
6.9.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 343.00 | -997.00% | 0 | 0 | ||||||||||
21.7.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
22.3.1994 | 425.00 | -995.00% | 0 | 0 | ||||||||||
21.3.1994 | 472.00 | -992.00% | 9 440 | 20 | ||||||||||
12.4.1994 | 381.00 | -992.00% | 0 | 0 | ||||||||||
18.4.1994 | 309.00 | -991.00% | 6 180 | 20 | ||||||||||
3.2.1994 | 327.00 | -991.00% | 8 175 | 25 | ||||||||||
24.3.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
9.8.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
8.9.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
10.5.1994 | 283.00 | -987.00% | 1 415 | 5 | ||||||||||
8.3.1994 | 395.00 | -981.00% | 19 750 | 50 | ||||||||||
30.5.1994 | 258.00 | -979.00% | 1 032 | 4 | ||||||||||
19.4.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
31.5.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
13.6.1994 | 173.00 | -932.00% | 2 595 | 15 | ||||||||||
25.7.1994 | 230.00 | -909.00% | 1 610 | 7 | ||||||||||
2.6.1994 | 212.00 | -901.00% | 2 332 | 11 | ||||||||||
28.3.1994 | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
8.2.1994 | 300.00 | -825.00% | 15 600 | 52 | ||||||||||
12.5.1994 | 260.00 | -812.00% | 520 | 2 | ||||||||||
21.4.1994 | 260.00 | -681.00% | 780 | 3 | ||||||||||
23.6.1994 | 160.00 | -658.00% | 640 | 4 | ||||||||||
11.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
29.9.1994 | 247.00 | -500.00% | 4 693 | 19 | ||||||||||
3.2.1995 | 142.50 | -500.00% | 3 705 | 26 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 134.24 | -499.00% | 940 | 7 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 141.30 | -499.00% | 0 | 0 | 167.50 | +5.00% | 168 | 1 | ||||||
18.1.1995 | 148.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 148.50 | -499.00% | 2 970 | 20 | ||||||||||
25.10.1994 | 156.31 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 164.53 | -499.00% | 2 139 | 13 | ||||||||||
2.5.1995 | 103.65 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 109.10 | -499.00% | 0 | 0 | 97.00 | -8.00% | 1 358 | 14 | ||||||
18.4.1995 | 90.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 89.86 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 94.58 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 157.09 | -499.00% | 2 356 | 15 | ||||||||||
17.10.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 174.05 | -499.00% | 2 089 | 12 | ||||||||||
13.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.45 | -499.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
23.5.1995 | 72.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 75.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 79.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 84.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 93.10 | -499.00% | 0 | 0 | 111.00 | +3.00% | 2 142 | 20 | ||||||
11.5.1995 | 97.99 | -499.00% | 0 | 0 | 107.00 | +4.00% | 1 349 | 13 | ||||||
9.5.1995 | 103.14 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 540 | 14 | ||||||
5.5.1995 | 108.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
4.10.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
10.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
5.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
27.10.1994 | 142.00 | -437.00% | 568 | 4 | ||||||||||
28.9.1994 | 260.00 | -76.00% | 260 | 1 | ||||||||||
4.12.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.19 | -10.00% | 5 212 | 65 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
14.11.1996 | 64.80 | -10.00% | 6 156 | 95 | 54.80 | -4.86% | 384 | 7 | ||||||
21.11.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.2.1996 | 138.01 | -9.99% | 126 279 | 915 | 159.00 | -5.00% | 1 113 | 7 | ||||||
22.2.1996 | 170.37 | -9.99% | 69 341 | 407 | 166.00 | +10.00% | 29 880 | 180 | ||||||
26.2.1996 | 153.34 | -9.99% | 22 234 | 145 | 166.00 | -3.00% | 8 422 | 48 | ||||||
28.11.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.53 | -9.98% | 1 489 | 35 | 60.00 | -4.76% | 420 | 7 | ||||||
11.11.1996 | 72.00 | -9.98% | 0 | 0 | -3.19% | 0 | ||||||||
6.11.1995 | 72.18 | -9.98% | 4 331 | 60 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.18 | -9.08% | 3 176 | 44 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -5.80% | 10 920 | 84 | 152.00 | -5.00% | 11 210 | 70 | ||||||
2.5.1996 | 80.75 | -5.00% | 2 826 | 35 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 51.68 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1997 | 34.39 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
20.9.1995 | 84.74 | -5.00% | 0 | 0 | ||||||||||
22.6.1995 | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 57.00 | -5.00% | 342 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.83 | -4.99% | 2 491 | 49 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 89.20 | -4.99% | 892 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 93.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
15.9.1995 | 98.83 | -4.99% | 0 | 0 | 102.00 | +1.00% | 2 142 | 21 | ||||||
14.9.1995 | 104.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 59.17 | -4.99% | 414 | 7 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 42.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 49.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 59.39 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 111.47 | -4.99% | 4 570 | 41 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 65.79 | -4.99% | 592 | 9 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 76.72 | -4.99% | 384 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.96 | -4.99% | 2 623 | 32 | 135.00 | +5.00% | 4 725 | 35 | ||||||
17.4.1996 | 86.27 | -4.99% | 0 | 0 | 128.50 | -5.00% | 17 990 | 140 | ||||||
16.4.1996 | 90.81 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 95.58 | -4.99% | 0 | 0 | 126.00 | -2.00% | 882 | 7 | ||||||
12.4.1996 | 100.61 | -4.99% | 0 | 0 | 127.50 | -3.00% | 10 965 | 85 | ||||||
11.4.1996 | 105.90 | -4.99% | 0 | 0 | 132.50 | -2.00% | 1 855 | 14 | ||||||
10.5.1996 | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 56.43 | -4.98% | 2 257 | 40 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 48.39 | -4.98% | 677 | 14 | 64.80 | -7.00% | 1 037 | 16 | ||||||
29.5.1996 | 45.98 | -4.98% | 3 586 | 78 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 41.51 | -4.98% | 291 | 7 | 40.10 | -7.00% | 160 | 4 | ||||||
3.6.1996 | 43.69 | -4.98% | 306 | 7 | 41.20 | -4.00% | 2 249 | 52 | ||||||
15.7.1996 | 46.65 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1997 | 44.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.05 | -4.98% | 1 211 | 39 | -0.16% | 0 | ||||||||
5.5.1997 | 36.20 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 56.22 | -4.98% | 0 | 0 | +28.00% | 0 | 0 | |||||||
28.6.1995 | 62.28 | -4.98% | 561 | 9 | +3.00% | 0 | 0 | |||||||
7.5.1997 | 32.68 | -4.97% | 0 | 0 | +0.19% | 0 | ||||||||
13.7.1995 | 53.50 | -4.83% | 1 873 | 35 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | -4.76% | 3 060 | 34 | 87.50 | -5.00% | 613 | 7 | ||||||
12.8.1996 | 46.00 | -4.16% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 90.00 | -4.00% | 8 910 | 99 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 41.00 | -2.91% | 861 | 21 | 0.00% | 0 | ||||||||
4.9.1995 | 90.10 | -2.88% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 40.00 | -2.43% | 600 | 15 | +2.76% | 0 | ||||||||
1.7.1996 | 47.00 | -2.08% | 4 935 | 105 | 56.00 | 0.00% | 2 408 | 43 | ||||||
7.8.1996 | 48.00 | -1.74% | 9 600 | 200 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 48.00 | -0.06% | 288 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 79.99 | -0.01% | 2 240 | 28 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||
4.11.1996 | 80.00 | 0.00% | 15 520 | 194 | 0.00% | 0 | ||||||||
1.11.1996 | 80.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
31.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 63.00 | -8.69% | 945 | 15 | ||||||
30.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +5.98% | 0 | 0 | ||||||
24.10.1996 | 80.00 | 0.00% | 8 080 | 101 | 0.00 | -3.16% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | +1.41% | 0 | 0 | ||||||
8.11.1996 | 79.99 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
13.11.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 72.00 | 0.00% | 0 | 0 | 57.60 | -8.65% | 403 | 7 | ||||||
18.10.1996 | 79.86 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
16.10.1996 | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
15.10.1996 | 72.60 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.05% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +1.61% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | -3.16% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -8.84% | 2 190 | 42 | ||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 57.20 | -9.42% | 400 | 7 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
16.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 43.70 | 0.00% | 0 | 0 | 60.00 | +7.00% | 420 | 7 | ||||||
10.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.10 | 0.00% | 785 | 14 | ||||||
5.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.70 | 0.00% | 0 | 0 | 56.20 | +8.00% | 787 | 14 | ||||||
2.9.1996 | 43.70 | 0.00% | 0 | 0 | 52.00 | -1.00% | 728 | 14 | ||||||
29.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
5.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 42.53 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1996 | 52.49 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
26.11.1996 | 52.49 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.32 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
19.11.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
14.1.1997 | 46.78 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
13.1.1997 | 46.78 | 0.00% | 0 | 0 | 33.00 | -6.16% | 480 | 14 | ||||||
10.1.1997 | 46.78 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
|