REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
13.10.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 100.00 | +1.63% | 800 | 8 | +2.50% | 0 | ||||||||
25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 300.00 | +2.04% | 600 | 2 | -3.00% | 0 | 0 | |||||||
26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 250.00 | +3.30% | 500 | 2 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
6.11.1995 | 220.00 | +1.85% | 440 | 2 | 232.50 | -5.00% | 1 395 | 6 | ||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
10.1.1995 | 400.00 | +152.00% | 400 | 1 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 348.00 | +0.28% | 348 | 1 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 224.00 | 0.00% | 0 | 0 | 227.00 | +1.36% | 2 270 | 10 | ||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.50 | -6.69% | 2 016 | 9 | ||||||
6.2.1997 | 236.00 | +4.88% | 0 | 0 | -9.70% | 0 | ||||||||
5.2.1997 | 225.00 | +4.65% | 0 | 0 | 205.00 | +8.17% | 3 075 | 15 | ||||||
4.2.1997 | 215.00 | +4.87% | 0 | 0 | +2.43% | 0 | ||||||||
13.2.1997 | 235.00 | -4.85% | 0 | 0 | +9.90% | 0 | ||||||||
12.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
11.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
10.2.1997 | 247.00 | 0.00% | 0 | 0 | 222.00 | +8.24% | 2 624 | 12 | ||||||
19.5.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 88.31 | +4.99% | 0 | 0 | 101.00 | -9.82% | 909 | 9 | ||||||
4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
5.3.1997 | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 90.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
25.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
17.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
24.3.1997 | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
19.3.1997 | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
18.3.1997 | 155.55 | -4.99% | 0 | 0 | 103.00 | -9.64% | 412 | 4 | ||||||
17.3.1997 | 163.73 | -4.99% | 0 | 0 | 114.00 | -9.52% | 912 | 8 | ||||||
14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
12.3.1997 | 190.95 | -5.00% | 0 | 0 | 155.00 | -9.53% | 1 240 | 8 | ||||||
11.3.1997 | 201.00 | -4.73% | 0 | 0 | 167.00 | -7.38% | 2 056 | 12 | ||||||
10.3.1997 | 211.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 925 | 5 | ||||||
4.6.1997 | 98.39 | +4.99% | 0 | 0 | 90.00 | +7.88% | 720 | 8 | ||||||
3.6.1997 | 93.71 | +4.99% | 0 | 0 | +4.27% | 0 | ||||||||
2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
29.5.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
15.8.1997 | 227.00 | +4.60% | 0 | 0 | +8.46% | 0 | ||||||||
20.8.1997 | 221.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
26.8.1997 | 221.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
22.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | -1.46% | 1 410 | 6 | ||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 748 | 23 | ||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 100.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 1 980 | 22 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
13.8.1997 | 227.00 | +4.60% | 0 | 0 | -4.81% | 0 | ||||||||
12.8.1997 | 217.00 | +4.83% | 0 | 0 | 240.10 | 7 683 | 32 | |||||||
11.8.1997 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
7.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.10 | -0.51% | 2 001 | 8 | ||||||
6.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -2.20% | 1 257 | 5 | ||||||
5.8.1997 | 207.00 | 0.00% | 0 | 0 | 257.00 | -9.70% | 6 170 | 24 | ||||||
4.8.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 217.00 | +4.83% | 0 | 0 | +9.50% | 0 | ||||||||
31.7.1997 | 207.00 | +4.59% | 0 | 0 | +9.70% | 0 | ||||||||
30.7.1997 | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
29.7.1997 | 188.49 | +4.99% | 0 | 0 | 215.50 | +7.21% | 1 293 | 6 | ||||||
28.7.1997 | 179.52 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
25.7.1997 | 170.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
24.7.1997 | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
23.7.1997 | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
22.7.1997 | 147.71 | +4.99% | 0 | 0 | +9.35% | 0 | ||||||||
21.7.1997 | 140.68 | +4.99% | 0 | 0 | +9.44% | 0 | ||||||||
18.7.1997 | 133.99 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
17.7.1997 | 127.61 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
16.7.1997 | 121.54 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
15.7.1997 | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
14.7.1997 | 110.25 | +5.00% | 0 | 0 | +8.98% | 0 | ||||||||
30.9.1997 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 135.37 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 166.17 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
22.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
12.9.1997 | 193.80 | -5.00% | 0 | 0 | +0.36% | 0 | ||||||||
11.9.1997 | 204.00 | -4.67% | 0 | 0 | 220.30 | -2.56% | 1 102 | 5 | ||||||
10.9.1997 | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
9.9.1997 | 225.00 | 0.00% | 0 | 0 | 240.30 | 961 | 4 | |||||||
8.9.1997 | 225.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
5.9.1997 | 225.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
4.9.1997 | 225.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
3.9.1997 | 225.00 | 0.00% | 0 | 0 | 250.10 | +6.38% | 6 002 | 24 | ||||||
2.9.1997 | 225.00 | 0.00% | 0 | 0 | 235.10 | +5.14% | 1 881 | 8 | ||||||
1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
29.8.1997 | 225.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
28.8.1997 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 1 250 | 5 | ||||||
14.11.1996 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 258.00 | -4.79% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
29.10.1996 | 271.00 | -4.91% | 0 | 0 | 230.60 | -4.71% | 1 845 | 8 | ||||||
25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
24.10.1996 | 300.00 | -4.76% | 0 | 0 | 243.00 | -5.26% | 972 | 4 | ||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 348.00 | 0.00% | 0 | 0 | +6.71% | 0 | 0 | |||||||
16.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | 348.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 920 | 4 | ||||||
14.10.1996 | 348.00 | 0.00% | 0 | 0 | 240.00 | +9.58% | 5 040 | 21 | ||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
11.11.1996 | 263.00 | -4.71% | 0 | 0 | +0.25% | 0 | ||||||||
8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
7.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
6.11.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +0.57% | 5 183 | 18 | ||||||
5.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
2.10.1996 | 348.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
1.10.1996 | 348.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
9.10.1996 | 348.00 | 0.00% | 0 | 0 | -8.30% | 0 | 0 | |||||||
8.10.1996 | 348.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
|