REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
22.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | -1.46% | 1 410 | 6 | ||||||
20.8.1997 | 221.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
6.3.1997 | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
26.7.1996 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
21.11.1995 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 238.00 | +9.67% | 1 904 | 8 | 232.50 | -1.00% | 2 325 | 10 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
12.9.1995 | 265.00 | +4.74% | 2 650 | 10 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
8.4.1997 | 92.00 | +4.17% | 1 840 | 20 | -0.99% | 0 | ||||||||
17.4.1998 | 159.50 | -0.93% | 1 276 | 8 | ||||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
7.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.10 | -0.51% | 2 001 | 8 | ||||||
10.12.1996 | 205.00 | +0.98% | 2 050 | 10 | -0.43% | 0 | ||||||||
25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
23.4.1998 | 160.50 | -0.31% | 321 | 2 | ||||||||||
8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 1 980 | 22 | ||||||
8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
30.5.1997 | 85.00 | +4.91% | 1 190 | 14 | 0.00% | 0 | ||||||||
29.5.1997 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
20.5.1997 | 70.00 | +0.48% | 420 | 6 | 0.00% | 0 | ||||||||
19.5.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
25.2.1997 | 213.00 | 0.00% | 3 621 | 17 | 0.00% | 0 | ||||||||
7.3.1997 | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
4.8.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 748 | 23 | ||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
27.8.1997 | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
22.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
27.11.1996 | 273.00 | +5.00% | 0 | 0 | 260.00 | 0.00% | 4 420 | 17 | ||||||
21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 215.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 970 | 5 | ||||||
14.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
22.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
27.9.1996 | 347.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 4 290 | 11 | ||||||
26.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
24.7.1996 | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | +1.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
1.4.1998 | 161.00 | 0.00% | 2 576 | 16 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
7.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 161.00 | 0.00% | 644 | 4 | ||||||||||
25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 161.00 | 0.00% | 4 508 | 28 | ||||||||||
24.2.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|