BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					135.00	-8.16%	0	0
30.12.1998					147.00	+1.03%	0	0
29.12.1998					145.50	-1.02%	291	2
28.12.1998					147.00	-6.96%	294	2
23.12.1998					158.00	0.00%	0	0
22.12.1998					158.00	0.00%	0	0
21.12.1998					158.00	0.00%	474	3
18.12.1998					158.00	0.00%	0	0
17.12.1998					158.00	+9.72%	0	0
16.12.1998					144.00	0.00%	576	4
15.12.1998					144.00	0.00%	0	0
14.12.1998					144.00	0.00%	0	0
11.12.1998					144.00	-6.49%	0	0
10.12.1998					154.00	+10.00%	0	0
9.12.1998					140.00	-7.46%	1 400	10
8.12.1998					151.30	0.00%	0	0
7.12.1998					151.30	0.00%	0	0
4.12.1998					151.30	0.00%	0	0
3.12.1998					151.30	0.00%	605	4
2.12.1998					151.30	0.00%	0	0
1.12.1998					151.30	+1.74%	0	0
30.11.1998					148.70	-7.88%	297	2
27.11.1998					0.00	-3.04%	0	0
26.11.1998					166.50	+8.04%	12 321	74
25.11.1998					154.10	-6.03%	4 007	26
24.11.1998					164.00	+7.18%	984	6
23.11.1998					0.00	+9.67%	0	0
20.11.1998					0.00	+4.88%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					133.00	0.00%	532	4
11.11.1998					133.00	0.00%	798	6
10.11.1998					133.00	+1.91%	931	7
9.11.1998					0.00	+2.75%	0	0
6.11.1998					0.00	+0.71%	0	0
5.11.1998					126.10	+5.08%	504	4
4.11.1998					120.00	-4.76%	240	2
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					126.00	0.00%	1 260	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					126.00	0.00%	504	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					126.00	0.00%	504	4
20.10.1998					126.00	0.00%	756	6
19.10.1998					126.00	0.00%	1 008	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					126.00	0.00%	252	2
12.10.1998					126.00	0.00%	252	2
9.10.1998					0.00	-0.82%	0	0
8.10.1998					126.00	-2.64%	1 525	12
7.10.1998					0.00	-1.87%	0	0
6.10.1998					0.00	+1.79%	0	0
‹‹ First 20    Next 60 ›